| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
77
|
3
|
74
|
43.85
|
|
2026-04-07
|
3
|
133
|
-130
|
41.95
|
|
2026-04-01
|
26
|
1
|
25
|
41.45
|
|
2026-03-31
|
324
|
2
|
322
|
40.15
|
|
2026-03-30
|
109
|
0
|
109
|
41.90
|
|
2026-03-27
|
172
|
36
|
136
|
43.15
|
|
2026-03-26
|
6
|
84
|
-78
|
42.50
|
|
2026-03-25
|
24
|
155
|
-131
|
42.65
|
|
2026-03-24
|
378
|
163
|
215
|
42.55
|
|
2026-03-11
|
1
|
130
|
-129
|
43.50
|
|
2026-03-09
|
173
|
0
|
173
|
41.50
|
|
2026-03-05
|
55
|
4
|
51
|
46.00
|
|
2026-02-25
|
3
|
536
|
-533
|
44.25
|
|
2026-02-23
|
9
|
655
|
-646
|
36.60
|
|
2026-01-26
|
254
|
162
|
92
|
34.90
|
|
2026-01-22
|
156
|
10
|
146
|
36.35
|
|
2026-01-20
|
676
|
302
|
374
|
37.35
|
|
2026-01-19
|
91
|
12
|
79
|
37.70
|
|
2026-01-16
|
27
|
568
|
-541
|
38.55
|
|
2025-12-29
|
391
|
12
|
379
|
33.25
|
|
2025-12-26
|
17
|
140
|
-123
|
35.25
|
|
2025-12-24
|
8
|
103
|
-95
|
34.20
|
|
2025-12-23
|
215
|
124
|
91
|
34.20
|
|
2025-12-22
|
384
|
80
|
304
|
34.30
|
|
2025-12-17
|
59
|
126
|
-67
|
30.15
|
|
2025-12-16
|
164
|
13
|
151
|
30.30
|
|
2025-12-01
|
0
|
40
|
-40
|
22.10
|
|
2025-11-28
|
16
|
203
|
-187
|
22.00
|
|
2025-11-26
|
10
|
105
|
-95
|
20.65
|
|
2025-11-21
|
416
|
0
|
416
|
20.55
|
|
2025-11-20
|
38
|
212
|
-174
|
21.40
|
|
2025-11-19
|
192
|
0
|
192
|
20.95
|
|
2025-11-18
|
82
|
0
|
82
|
21.15
|
|
2025-11-17
|
42
|
0
|
42
|
22.25
|
|
2025-11-12
|
20
|
245
|
-225
|
22.10
|
|
2025-11-11
|
153
|
224
|
-71
|
21.20
|
|
2025-11-10
|
90
|
0
|
90
|
20.85
|
|
2025-11-07
|
86
|
1
|
85
|
20.95
|
|
2025-11-06
|
26
|
140
|
-114
|
21.35
|
|
2025-11-05
|
210
|
3
|
207
|
20.50
|
|
2025-11-04
|
109
|
0
|
109
|
21.70
|
|
2025-11-03
|
3
|
325
|
-322
|
22.90
|
|
2025-10-30
|
105
|
0
|
105
|
21.00
|
|
2025-10-29
|
125
|
90
|
35
|
21.35
|
|
2025-10-28
|
93
|
0
|
93
|
21.70
|
|
2025-10-22
|
33
|
0
|
33
|
22.30
|
|
2025-10-21
|
4
|
45
|
-41
|
22.20
|
|
2025-10-20
|
66
|
0
|
66
|
22.20
|
|
2025-09-16
|
0
|
30
|
-30
|
25.60
|
|
2025-09-04
|
30
|
101
|
-71
|
25.10
|
|
2025-08-28
|
109
|
0
|
109
|
27.20
|
|
2025-08-22
|
0
|
162
|
-162
|
28.90
|
|
2025-08-21
|
140
|
76
|
64
|
28.90
|
|
2025-08-20
|
85
|
2
|
83
|
28.95
|
|
2025-08-19
|
20
|
289
|
-269
|
30.70
|
|
2025-08-18
|
1
|
725
|
-724
|
28.40
|
|
2025-08-15
|
120
|
0
|
120
|
25.85
|
|
2025-08-12
|
1
|
241
|
-240
|
27.10
|
|
2025-08-11
|
472
|
0
|
472
|
25.45
|
|
2025-08-08
|
22
|
408
|
-386
|
25.95
|
|
2025-08-06
|
7
|
0
|
7
|
24.95
|
|
2025-08-05
|
0
|
55
|
-55
|
24.60
|
|
2025-07-31
|
55
|
0
|
55
|
24.15
|
|
2025-07-28
|
0
|
60
|
-60
|
25.50
|
|
2025-07-23
|
50
|
0
|
50
|
24.40
|
|
2025-07-17
|
0
|
50
|
-50
|
24.70
|
|
2025-07-02
|
0
|
16
|
-16
|
22.65
|
|
2025-06-24
|
0
|
50
|
-50
|
22.65
|
|
2025-06-23
|
0
|
20
|
-20
|
21.60
|
|
2025-06-05
|
0
|
60
|
-60
|
22.65
|
|
2025-05-20
|
0
|
5
|
-5
|
22.50
|
|
2025-05-08
|
0
|
66
|
-66
|
23.20
|
|
2025-05-06
|
0
|
35
|
-35
|
22.35
|
|
2025-05-05
|
130
|
15
|
115
|
22.65
|
|
2025-05-02
|
1
|
71
|
-70
|
23.55
|
|
2025-04-25
|
11
|
63
|
-52
|
22.45
|
|
2025-04-23
|
6
|
136
|
-130
|
21.20
|
|
2025-04-21
|
75
|
10
|
65
|
20.00
|
|
2025-04-18
|
21
|
1
|
20
|
22.20
|
|
2025-03-31
|
4
|
25
|
-21
|
32.00
|
|
2025-03-25
|
56
|
1
|
55
|
38.30
|
|
2025-03-24
|
459
|
109
|
350
|
40.20
|
|
2025-03-19
|
12
|
400
|
-388
|
42.40
|
|
2025-02-26
|
15
|
0
|
15
|
41.20
|
|
2025-02-25
|
20
|
6
|
14
|
41.10
|
|
2025-02-14
|
0
|
102
|
-102
|
39.25
|
|
2025-02-11
|
51
|
4
|
47
|
36.40
|
|
2025-02-10
|
56
|
0
|
56
|
37.75
|
|
2025-02-05
|
0
|
100
|
-100
|
37.65
|
|
2024-12-17
|
45
|
10
|
35
|
35.70
|
|
2024-12-12
|
20
|
0
|
20
|
37.85
|
|
2024-12-02
|
70
|
2
|
68
|
40.65
|
|
2024-11-26
|
3
|
47
|
-44
|
40.25
|
|
2024-11-12
|
82
|
32
|
50
|
39.85
|
|
2024-11-08
|
43
|
0
|
43
|
40.35
|
|
2024-11-07
|
1
|
92
|
-91
|
40.75
|
|
2024-11-04
|
22
|
44
|
-22
|
42.35
|
|
2024-10-29
|
2
|
31
|
-29
|
44.15
|
|
2024-10-23
|
20
|
0
|
20
|
48.50
|
|
2024-10-22
|
32
|
0
|
32
|
48.80
|
|
2024-10-18
|
36
|
0
|
36
|
51.10
|
|
2024-10-17
|
66
|
0
|
66
|
51.70
|
|
2024-10-14
|
0
|
128
|
-128
|
59.40
|
|
2024-10-09
|
44
|
4
|
40
|
56.90
|
|
2024-10-08
|
142
|
0
|
142
|
57.50
|
|
2024-10-04
|
25
|
90
|
-65
|
58.20
|
|
2024-10-01
|
2
|
20
|
-18
|
58.00
|
|
2024-09-30
|
14
|
0
|
14
|
57.30
|
|
2024-09-27
|
3
|
25
|
-22
|
57.50
|
|
2024-09-26
|
30
|
64
|
-34
|
56.30
|
|
2024-09-25
|
30
|
11
|
19
|
55.60
|
|
2024-09-24
|
14
|
0
|
14
|
55.50
|
|
2024-09-18
|
82
|
0
|
82
|
57.70
|
|
2024-09-13
|
0
|
192
|
-192
|
58.10
|
|
2024-09-12
|
0
|
30
|
-30
|
52.90
|
|
2024-09-10
|
124
|
0
|
124
|
53.00
|
|
2024-09-09
|
47
|
27
|
20
|
54.40
|
|
2024-09-06
|
65
|
5
|
60
|
55.10
|
|
2024-09-04
|
36
|
7
|
29
|
55.30
|
|
2024-08-23
|
2
|
55
|
-53
|
54.10
|
|
2024-08-22
|
3
|
20
|
-17
|
53.20
|
|
2024-08-21
|
95
|
20
|
75
|
52.70
|
|
2024-08-19
|
50
|
6
|
44
|
52.50
|
|
2024-08-16
|
1
|
25
|
-24
|
55.00
|
|
2024-08-15
|
0
|
30
|
-30
|
53.20
|
|
2024-08-14
|
50
|
2
|
48
|
52.70
|
|
2024-08-12
|
0
|
115
|
-115
|
53.80
|
|
2024-08-02
|
105
|
0
|
105
|
51.60
|
|
2024-08-01
|
0
|
28
|
-28
|
55.50
|
|
2024-07-31
|
0
|
20
|
-20
|
54.00
|
|
2024-07-23
|
0
|
16
|
-16
|
53.00
|
|
2024-07-19
|
0
|
77
|
-77
|
52.50
|
|
2024-07-18
|
77
|
7
|
70
|
51.60
|
|
2024-07-16
|
48
|
6
|
42
|
54.70
|
|
2024-07-12
|
11
|
105
|
-94
|
52.00
|
|
2024-07-10
|
1
|
73
|
-72
|
43.05
|
|
2024-07-09
|
0
|
10
|
-10
|
39.15
|
|
2024-06-13
|
33
|
0
|
33
|
38.55
|
|
2024-06-11
|
50
|
0
|
50
|
38.90
|
|
2024-06-07
|
0
|
73
|
-73
|
39.50
|
|
2024-06-06
|
75
|
0
|
75
|
39.00
|
|
2024-06-03
|
1
|
35
|
-34
|
41.20
|
|
2024-05-30
|
59
|
29
|
30
|
40.10
|
|
2024-04-30
|
0
|
32
|
-32
|
41.40
|
|
2024-04-12
|
2
|
11
|
-9
|
39.35
|
|
2024-04-09
|
0
|
10
|
-10
|
39.90
|
|
2024-03-29
|
42
|
10
|
32
|
40.35
|
|
2024-03-12
|
42
|
0
|
42
|
42.15
|
|
2024-03-07
|
24
|
2
|
22
|
43.60
|
|
2024-02-27
|
15
|
0
|
15
|
46.80
|
|
2024-02-26
|
12
|
0
|
12
|
47.40
|
|
2024-02-23
|
11
|
0
|
11
|
48.80
|
|
2024-02-20
|
58
|
0
|
58
|
49.70
|
|
2024-02-15
|
5
|
30
|
-25
|
49.65
|
|
2024-02-05
|
30
|
0
|
30
|
47.00
|
|
2024-01-24
|
10
|
0
|
10
|
48.70
|
|
2024-01-03
|
2
|
0
|
2
|
50.20
|
|
2024-01-02
|
3
|
0
|
3
|
50.50
|
|
2023-12-20
|
0
|
5
|
-5
|
49.80
|
|
2023-12-14
|
16
|
0
|
16
|
50.30
|
|
2023-12-13
|
0
|
4
|
-4
|
50.10
|
|
2023-11-30
|
0
|
10
|
-10
|
50.50
|
|
2023-11-28
|
0
|
5
|
-5
|
49.90
|
|
2023-11-27
|
0
|
7
|
-7
|
49.15
|
|
2023-11-08
|
10
|
0
|
10
|
48.05
|
|
2023-10-20
|
40
|
0
|
40
|
49.95
|
|
2023-10-13
|
7
|
0
|
7
|
52.80
|
|
2023-10-06
|
107
|
0
|
107
|
52.70
|
|
2023-10-05
|
26
|
0
|
26
|
56.70
|
|
2023-10-04
|
10
|
0
|
10
|
57.00
|
|
2023-09-27
|
78
|
0
|
78
|
55.00
|
|
2023-09-25
|
1
|
5
|
-4
|
57.30
|
|
2023-09-21
|
20
|
0
|
20
|
56.90
|
|
2023-09-20
|
20
|
1
|
19
|
57.10
|
|
2023-09-18
|
1
|
41
|
-40
|
58.00
|
|
2023-09-14
|
20
|
56
|
-36
|
56.80
|
|
2023-09-11
|
116
|
0
|
116
|
55.10
|
|
2023-09-06
|
267
|
0
|
267
|
57.00
|
|
2023-09-05
|
0
|
30
|
-30
|
60.10
|
|
2023-09-04
|
182
|
3
|
179
|
58.80
|
|
2023-09-01
|
2
|
21
|
-19
|
57.70
|
|
2023-08-31
|
1
|
41
|
-40
|
57.10
|
|
2023-08-28
|
81
|
0
|
81
|
53.00
|
|
2023-08-18
|
14
|
0
|
14
|
|
|
2023-08-08
|
7
|
0
|
7
|
62.10
|
|
2023-08-07
|
8
|
0
|
8
|
61.00
|
|
2023-03-02
|
10
|
0
|
10
|
58.40
|
|
2022-09-21
|
10
|
0
|
10
|
56.80
|
|
2022-02-14
|
10
|
96
|
-86
|
102.00
|
|
2021-07-06
|
5
|
100
|
-95
|
60.70
|
|
2021-07-05
|
100
|
0
|
100
|
62.80
|
|
2021-05-27
|
10
|
0
|
10
|
55.10
|
|
2021-03-12
|
21
|
0
|
21
|
67.90
|
|
2020-10-13
|
25
|
0
|
25
|
71.70
|
|
2020-09-02
|
1
|
43
|
-42
|
70.80
|
|
2020-05-04
|
0
|
30
|
-30
|
55.10
|
|
2020-04-21
|
4
|
64
|
-60
|
54.00
|
|
2020-04-01
|
40
|
4
|
36
|
45.50
|
|
2020-03-09
|
109
|
49
|
60
|
55.00
|
|
2020-03-03
|
6
|
67
|
-61
|
57.90
|
|
2020-02-11
|
82
|
5
|
77
|
52.00
|
|
2019-12-26
|
50
|
0
|
50
|
46.05
|
|
2019-12-25
|
51
|
0
|
51
|
47.20
|
|
2019-12-13
|
100
|
2
|
98
|
43.70
|
|
2019-07-29
|
1
|
53
|
-52
|
50.50
|
| 合計 | 11436 | 11131 | 305 | |
