| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
64
|
-51
|
87.00
|
|
2026-05-26
|
2
|
101
|
-99
|
83.10
|
|
2026-05-15
|
22
|
3
|
19
|
79.60
|
|
2026-05-13
|
41
|
1
|
40
|
81.20
|
|
2026-05-08
|
33
|
9
|
24
|
81.80
|
|
2026-04-30
|
72
|
6
|
66
|
82.30
|
|
2026-04-27
|
27
|
6
|
21
|
90.70
|
|
2026-04-24
|
29
|
3
|
26
|
91.40
|
|
2026-04-23
|
91
|
14
|
77
|
92.20
|
|
2026-04-14
|
20
|
84
|
-64
|
92.40
|
|
2026-04-13
|
14
|
27
|
-13
|
88.00
|
|
2026-03-30
|
1
|
12
|
-11
|
82.30
|
|
2026-03-27
|
1
|
11
|
-10
|
83.80
|
|
2026-03-18
|
23
|
2
|
21
|
89.30
|
|
2026-03-12
|
13
|
2
|
11
|
87.30
|
|
2026-03-10
|
2
|
32
|
-30
|
85.50
|
|
2026-03-05
|
32
|
0
|
32
|
89.00
|
|
2026-02-26
|
83
|
7
|
76
|
93.70
|
|
2026-02-25
|
85
|
6
|
79
|
94.30
|
|
2026-01-27
|
3
|
32
|
-29
|
101.50
|
|
2026-01-26
|
9
|
37
|
-28
|
103.50
|
|
2026-01-23
|
15
|
104
|
-89
|
107.00
|
|
2026-01-16
|
74
|
182
|
-108
|
101.00
|
|
2026-01-15
|
1
|
234
|
-233
|
97.70
|
|
2026-01-14
|
11
|
47
|
-36
|
96.60
|
|
2026-01-12
|
39
|
7
|
32
|
97.00
|
|
2026-01-05
|
100
|
1
|
99
|
90.70
|
|
2026-01-02
|
43
|
7
|
36
|
92.50
|
|
2025-12-31
|
83
|
2
|
81
|
92.30
|
|
2025-11-25
|
5
|
154
|
-149
|
96.80
|
|
2025-11-20
|
8
|
126
|
-118
|
92.80
|
|
2025-11-19
|
102
|
6
|
96
|
87.00
|
|
2025-11-18
|
45
|
10
|
35
|
88.50
|
|
2025-11-12
|
11
|
81
|
-70
|
91.80
|
|
2025-11-10
|
47
|
15
|
32
|
91.60
|
|
2025-11-07
|
91
|
9
|
82
|
92.30
|
|
2025-11-05
|
88
|
9
|
79
|
92.90
|
|
2025-11-03
|
12
|
64
|
-52
|
98.40
|
|
2025-10-20
|
48
|
3
|
45
|
89.50
|
|
2025-09-10
|
4
|
57
|
-53
|
82.00
|
|
2025-09-09
|
45
|
0
|
45
|
79.40
|
|
2025-09-05
|
30
|
3
|
27
|
80.20
|
|
2025-06-12
|
18
|
56
|
-38
|
61.80
|
|
2025-06-11
|
50
|
3
|
47
|
62.80
|
|
2025-05-22
|
1
|
49
|
-48
|
59.20
|
|
2025-05-20
|
31
|
2
|
29
|
57.00
|
|
2025-05-07
|
1
|
23
|
-22
|
49.75
|
|
2025-04-21
|
1
|
17
|
-16
|
43.50
|
|
2024-08-15
|
1
|
30
|
-29
|
49.60
|
|
2024-05-13
|
0
|
16
|
-16
|
55.40
|
|
2024-05-10
|
21
|
1
|
20
|
54.90
|
|
2024-04-17
|
6
|
21
|
-15
|
56.60
|
|
2024-04-02
|
25
|
0
|
25
|
61.20
|
|
2023-06-08
|
5
|
35
|
-30
|
43.20
|
|
2023-06-07
|
0
|
38
|
-38
|
43.55
|
|
2023-05-29
|
0
|
34
|
-34
|
41.75
|
|
2023-05-25
|
71
|
0
|
71
|
42.40
|
|
2023-03-29
|
0
|
60
|
-60
|
35.40
|
|
2023-03-15
|
60
|
0
|
60
|
34.00
|
|
2023-03-03
|
36
|
1
|
35
|
34.85
|
|
2023-02-10
|
0
|
13
|
-13
|
33.00
|
|
2022-11-07
|
13
|
52
|
-39
|
33.55
|
|
2022-08-29
|
0
|
12
|
-12
|
31.50
|
|
2021-11-05
|
0
|
17
|
-17
|
43.90
|
|
2021-06-30
|
1
|
40
|
-39
|
47.60
|
|
2021-03-17
|
123
|
203
|
-80
|
48.10
|
|
2021-02-04
|
55
|
0
|
55
|
42.25
|
|
2021-01-08
|
0
|
250
|
-250
|
43.80
|
|
2020-12-10
|
206
|
10
|
196
|
45.85
|
|
2020-11-19
|
69
|
9
|
60
|
43.85
|
|
2020-07-30
|
0
|
33
|
-33
|
41.25
|
|
2019-10-22
|
0
|
34
|
-34
|
44.65
|
|
2019-07-19
|
0
|
57
|
-57
|
32.65
|
|
2019-07-12
|
2
|
101
|
-99
|
32.75
|
|
2019-07-04
|
0
|
40
|
-40
|
32.10
|
| 合計 | 2314 | 2837 | -523 | |
