| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
169.50
|
|
2026-03-10
|
0
|
5
|
-5
|
138.00
|
|
2026-02-11
|
3
|
0
|
3
|
147.00
|
|
2026-01-07
|
5
|
0
|
5
|
161.50
|
|
2025-12-29
|
3
|
0
|
3
|
156.50
|
|
2025-12-03
|
0
|
5
|
-5
|
163.50
|
|
2025-12-01
|
0
|
10
|
-10
|
158.50
|
|
2025-11-28
|
0
|
3
|
-3
|
163.00
|
|
2025-11-27
|
0
|
5
|
-5
|
163.00
|
|
2025-11-26
|
0
|
9
|
-9
|
167.00
|
|
2025-11-20
|
0
|
11
|
-11
|
157.00
|
|
2025-10-29
|
5
|
0
|
5
|
170.50
|
|
2025-10-16
|
0
|
4
|
-4
|
168.00
|
|
2025-09-10
|
25
|
0
|
25
|
191.50
|
|
2025-09-08
|
15
|
0
|
15
|
187.00
|
|
2025-09-03
|
1
|
16
|
-15
|
190.00
|
|
2025-08-29
|
5
|
18
|
-13
|
194.50
|
|
2025-08-28
|
6
|
25
|
-19
|
188.00
|
|
2025-08-25
|
0
|
39
|
-39
|
185.00
|
|
2025-08-22
|
2
|
18
|
-16
|
175.00
|
|
2025-08-15
|
3
|
15
|
-12
|
176.00
|
|
2025-08-13
|
0
|
35
|
-35
|
165.50
|
|
2025-08-08
|
6
|
0
|
6
|
163.00
|
|
2025-08-07
|
15
|
0
|
15
|
158.00
|
|
2025-08-06
|
25
|
0
|
25
|
158.50
|
|
2025-08-01
|
6
|
0
|
6
|
161.50
|
|
2025-07-31
|
5
|
0
|
5
|
158.50
|
|
2025-07-28
|
10
|
0
|
10
|
162.00
|
|
2025-07-24
|
5
|
0
|
5
|
157.50
|
|
2025-07-22
|
6
|
0
|
6
|
154.50
|
|
2025-07-11
|
0
|
22
|
-22
|
160.00
|
|
2025-07-04
|
5
|
1
|
4
|
154.50
|
|
2025-07-03
|
6
|
0
|
6
|
159.00
|
|
2025-07-02
|
10
|
0
|
10
|
159.00
|
|
2025-07-01
|
26
|
0
|
26
|
159.00
|
|
2025-06-09
|
5
|
0
|
5
|
151.50
|
|
2025-05-21
|
5
|
0
|
5
|
151.00
|
|
2025-05-15
|
6
|
1
|
5
|
155.50
|
|
2025-05-14
|
5
|
0
|
5
|
157.00
|
|
2025-04-18
|
3
|
0
|
3
|
133.50
|
|
2025-03-17
|
6
|
0
|
6
|
184.00
|
|
2025-02-27
|
11
|
2
|
9
|
199.50
|
|
2025-02-10
|
1
|
11
|
-10
|
208.50
|
|
2024-07-15
|
21
|
6
|
15
|
195.50
|
|
2024-04-22
|
0
|
3
|
-3
|
119.00
|
|
2024-04-16
|
0
|
6
|
-6
|
124.00
|
|
2024-04-15
|
0
|
5
|
-5
|
132.00
|
|
2024-04-08
|
17
|
4
|
13
|
147.00
|
|
2024-03-14
|
0
|
3
|
-3
|
132.00
|
|
2024-01-11
|
0
|
6
|
-6
|
111.50
|
|
2024-01-10
|
5
|
0
|
5
|
101.50
|
|
2024-01-09
|
2
|
0
|
2
|
102.00
|
|
2023-12-07
|
0
|
5
|
-5
|
114.00
|
|
2023-11-23
|
5
|
10
|
-5
|
113.50
|
|
2023-11-20
|
3
|
0
|
3
|
110.50
|
|
2023-11-08
|
0
|
8
|
-8
|
107.00
|
|
2023-10-13
|
5
|
0
|
5
|
109.50
|
|
2023-10-12
|
16
|
0
|
16
|
112.00
|
|
2023-10-06
|
0
|
5
|
-5
|
123.00
|
|
2023-10-05
|
0
|
18
|
-18
|
124.00
|
|
2023-10-02
|
0
|
20
|
-20
|
126.00
|
|
2023-09-28
|
1
|
15
|
-14
|
125.50
|
|
2023-09-27
|
0
|
10
|
-10
|
126.00
|
|
2023-09-26
|
0
|
15
|
-15
|
124.00
|
|
2023-09-25
|
0
|
11
|
-11
|
129.00
|
|
2023-09-14
|
0
|
79
|
-79
|
129.00
|
|
2023-09-11
|
0
|
18
|
-18
|
118.50
|
|
2023-09-08
|
16
|
0
|
16
|
108.00
|
|
2023-09-07
|
10
|
0
|
10
|
112.00
|
|
2023-09-06
|
11
|
34
|
-23
|
113.50
|
|
2023-09-04
|
5
|
10
|
-5
|
113.50
|
|
2023-09-01
|
11
|
2
|
9
|
111.50
|
|
2023-08-31
|
5
|
0
|
5
|
114.50
|
|
2023-08-29
|
10
|
0
|
10
|
114.00
|
|
2023-08-28
|
13
|
1
|
12
|
114.00
|
|
2023-08-25
|
14
|
0
|
14
|
117.00
|
|
2023-08-23
|
52
|
1
|
51
|
118.00
|
|
2023-08-22
|
5
|
46
|
-41
|
126.00
|
|
2023-08-10
|
40
|
1
|
39
|
116.50
|
|
2023-08-09
|
40
|
0
|
40
|
128.00
|
|
2023-08-02
|
20
|
1
|
19
|
133.00
|
|
2023-07-27
|
20
|
0
|
20
|
156.00
|
|
2023-04-14
|
0
|
2
|
-2
|
89.00
|
|
2023-04-06
|
2
|
0
|
2
|
90.20
|
|
2022-11-11
|
0
|
2
|
-2
|
68.10
|
|
2022-06-23
|
1
|
0
|
1
|
78.20
|
|
2022-06-02
|
0
|
2
|
-2
|
98.30
|
|
2022-04-18
|
3
|
0
|
3
|
100.00
|
|
2022-02-21
|
0
|
2
|
-2
|
111.00
|
|
2022-02-17
|
12
|
0
|
12
|
112.00
|
|
2022-02-16
|
5
|
1
|
4
|
110.00
|
|
2022-02-14
|
16
|
4
|
12
|
109.50
|
|
2022-01-24
|
5
|
0
|
5
|
100.50
|
|
2022-01-21
|
5
|
0
|
5
|
103.00
|
|
2022-01-17
|
5
|
0
|
5
|
103.00
|
|
2022-01-11
|
4
|
0
|
4
|
106.00
|
|
2022-01-10
|
3
|
0
|
3
|
109.00
|
|
2022-01-07
|
6
|
0
|
6
|
107.50
|
|
2022-01-03
|
0
|
3
|
-3
|
110.50
|
|
2021-12-21
|
0
|
2
|
-2
|
108.00
|
|
2021-12-20
|
2
|
0
|
2
|
106.00
|
|
2021-12-15
|
0
|
4
|
-4
|
106.50
|
|
2021-12-10
|
0
|
2
|
-2
|
113.50
|
|
2021-12-02
|
8
|
0
|
8
|
114.00
|
|
2021-12-01
|
3
|
0
|
3
|
116.00
|
|
2021-11-22
|
1
|
16
|
-15
|
124.00
|
|
2021-11-17
|
2
|
9
|
-7
|
109.50
|
|
2021-10-29
|
0
|
10
|
-10
|
117.50
|
|
2021-10-28
|
0
|
8
|
-8
|
119.50
|
|
2021-10-19
|
0
|
5
|
-5
|
95.50
|
|
2021-10-01
|
3
|
0
|
3
|
105.00
|
|
2021-07-12
|
0
|
6
|
-6
|
165.50
|
|
2021-07-06
|
2
|
0
|
2
|
174.00
|
|
2021-06-01
|
0
|
6
|
-6
|
180.00
|
|
2021-05-11
|
10
|
1
|
9
|
178.00
|
|
2021-05-10
|
0
|
4
|
-4
|
188.00
|
|
2021-05-06
|
4
|
0
|
4
|
183.00
|
|
2021-04-12
|
11
|
0
|
11
|
214.00
|
|
2021-02-01
|
10
|
1
|
9
|
180.50
|
|
2021-01-29
|
0
|
10
|
-10
|
180.00
|
|
2021-01-07
|
0
|
12
|
-12
|
180.00
|
|
2020-12-10
|
47
|
0
|
47
|
210.50
|
|
2020-11-11
|
2
|
23
|
-21
|
219.50
|
|
2020-11-09
|
3
|
14
|
-11
|
239.50
|
|
2020-11-04
|
8
|
37
|
-29
|
227.50
|
|
2020-11-02
|
10
|
1
|
9
|
227.00
|
|
2020-10-30
|
25
|
1
|
24
|
227.00
|
|
2020-10-28
|
8
|
1
|
7
|
228.00
|
|
2020-10-27
|
43
|
0
|
43
|
234.00
|
|
2020-10-22
|
1
|
10
|
-9
|
229.00
|
|
2020-10-16
|
3
|
22
|
-19
|
218.50
|
|
2020-10-12
|
22
|
0
|
22
|
262.00
|
|
2020-10-05
|
0
|
56
|
-56
|
286.00
|
|
2020-09-30
|
1
|
27
|
-26
|
274.00
|
|
2020-09-29
|
0
|
7
|
-7
|
276.50
|
|
2020-09-28
|
3
|
8
|
-5
|
277.00
|
|
2020-09-18
|
3
|
15
|
-12
|
311.50
|
|
2020-09-16
|
0
|
15
|
-15
|
310.00
|
|
2020-09-15
|
8
|
20
|
-12
|
314.00
|
|
2020-09-14
|
12
|
64
|
-52
|
315.50
|
|
2020-09-11
|
12
|
111
|
-99
|
292.50
|
|
2020-09-10
|
10
|
0
|
10
|
325.00
|
|
2020-09-08
|
4
|
42
|
-38
|
330.00
|
|
2020-09-07
|
19
|
0
|
19
|
343.00
|
|
2020-08-26
|
19
|
80
|
-61
|
312.00
|
|
2020-08-21
|
2
|
10
|
-8
|
251.00
|
|
2020-08-18
|
9
|
0
|
9
|
269.00
|
|
2020-08-17
|
29
|
7
|
22
|
251.00
|
|
2020-08-12
|
6
|
16
|
-10
|
265.00
|
|
2020-07-22
|
4
|
0
|
4
|
194.00
|
|
2020-07-10
|
18
|
0
|
18
|
184.00
|
|
2020-06-12
|
5
|
38
|
-33
|
131.50
|
|
2020-06-01
|
25
|
2
|
23
|
101.50
|
|
2020-05-29
|
22
|
2
|
20
|
100.00
|
|
2020-05-21
|
12
|
1
|
11
|
89.10
|
|
2020-05-19
|
18
|
1
|
17
|
91.40
|
|
2020-05-08
|
47
|
0
|
47
|
81.90
|
|
2020-05-07
|
37
|
0
|
37
|
81.20
|
|
2020-05-04
|
52
|
0
|
52
|
77.80
|
|
2020-04-27
|
10
|
0
|
10
|
72.00
|
|
2020-04-24
|
20
|
0
|
20
|
71.50
|
|
2020-04-21
|
5
|
0
|
5
|
68.70
|
|
2020-04-20
|
5
|
0
|
5
|
69.70
|
|
2020-04-10
|
8
|
0
|
8
|
68.80
|
|
2020-03-19
|
0
|
5
|
-5
|
50.00
|
|
2020-02-27
|
0
|
3
|
-3
|
72.20
|
|
2020-01-30
|
3
|
13
|
-10
|
73.50
|
|
2020-01-16
|
0
|
5
|
-5
|
78.00
|
|
2020-01-15
|
0
|
8
|
-8
|
77.80
|
|
2020-01-14
|
0
|
15
|
-15
|
78.00
|
|
2020-01-13
|
0
|
5
|
-5
|
78.30
|
|
2020-01-10
|
10
|
0
|
10
|
78.40
|
|
2020-01-09
|
15
|
0
|
15
|
78.30
|
|
2020-01-08
|
6
|
0
|
6
|
76.90
|
|
2020-01-07
|
7
|
0
|
7
|
77.80
|
|
2019-12-30
|
0
|
3
|
-3
|
78.50
|
|
2019-12-18
|
0
|
6
|
-6
|
78.20
|
|
2019-12-17
|
0
|
4
|
-4
|
78.50
|
|
2019-12-13
|
1
|
10
|
-9
|
79.10
|
|
2019-12-11
|
11
|
0
|
11
|
80.50
|
|
2019-12-10
|
5
|
0
|
5
|
80.50
|
|
2019-12-09
|
12
|
0
|
12
|
80.10
|
|
2019-12-06
|
4
|
0
|
4
|
79.00
|
|
2019-12-02
|
5
|
0
|
5
|
78.90
|
|
2019-11-29
|
3
|
0
|
3
|
78.70
|
|
2019-11-28
|
1
|
0
|
1
|
78.60
|
|
2019-11-19
|
10
|
0
|
10
|
78.60
|
|
2019-11-15
|
10
|
0
|
10
|
77.70
|
|
2019-11-14
|
9
|
0
|
9
|
77.80
|
|
2019-11-06
|
0
|
10
|
-10
|
80.90
|
|
2019-10-25
|
0
|
2
|
-2
|
82.30
|
|
2019-10-24
|
0
|
10
|
-10
|
82.60
|
|
2019-10-15
|
4
|
0
|
4
|
82.20
|
|
2019-10-07
|
0
|
10
|
-10
|
86.00
|
|
2019-10-04
|
1
|
10
|
-9
|
84.50
|
|
2019-10-03
|
5
|
0
|
5
|
85.00
|
|
2019-09-11
|
17
|
0
|
17
|
80.00
|
|
2019-09-09
|
2
|
15
|
-13
|
88.90
|
|
2019-09-03
|
0
|
4
|
-4
|
87.20
|
|
2019-08-30
|
0
|
9
|
-9
|
87.40
|
|
2019-08-29
|
8
|
0
|
8
|
88.60
|
|
2019-08-15
|
3
|
23
|
-20
|
85.00
|
|
2019-08-08
|
0
|
10
|
-10
|
98.60
|
|
2019-08-07
|
0
|
12
|
-12
|
98.20
|
|
2019-08-06
|
2
|
30
|
-28
|
90.30
|
|
2019-08-01
|
0
|
30
|
-30
|
93.20
|
|
2019-07-23
|
0
|
10
|
-10
|
90.00
|
|
2019-07-19
|
0
|
15
|
-15
|
87.00
|
|
2019-07-17
|
0
|
20
|
-20
|
87.10
|
|
2019-07-16
|
0
|
10
|
-10
|
80.90
|
|
2019-07-11
|
0
|
100
|
-100
|
78.80
|
|
2019-07-10
|
10
|
0
|
10
|
75.20
|
|
2019-07-09
|
20
|
0
|
20
|
73.90
|
| 合計 | 1496 | 1748 | -252 | |
