| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
20
|
2
|
18
|
287.50
|
|
2026-05-20
|
16
|
3
|
13
|
278.00
|
|
2026-04-30
|
11
|
1
|
10
|
358.00
|
|
2026-04-24
|
18
|
0
|
18
|
335.50
|
|
2026-01-22
|
12
|
60
|
-48
|
109.00
|
|
2026-01-20
|
58
|
8
|
50
|
108.50
|
|
2026-01-09
|
17
|
0
|
17
|
87.20
|
|
2025-12-12
|
1
|
24
|
-23
|
77.50
|
|
2025-11-21
|
31
|
3
|
28
|
58.00
|
|
2025-08-11
|
90
|
2
|
88
|
36.65
|
|
2025-07-25
|
1
|
40
|
-39
|
33.70
|
|
2025-05-16
|
5
|
0
|
5
|
11.70
|
|
2025-03-12
|
0
|
17
|
-17
|
|
|
2025-03-11
|
0
|
20
|
-20
|
14.00
|
|
2025-03-05
|
0
|
8
|
-8
|
13.75
|
|
2025-02-26
|
0
|
10
|
-10
|
14.10
|
|
2025-01-09
|
0
|
6
|
-6
|
11.75
|
|
2024-11-26
|
4
|
0
|
4
|
13.95
|
|
2024-11-07
|
0
|
3
|
-3
|
13.40
|
|
2024-10-04
|
10
|
0
|
10
|
14.65
|
|
2024-09-13
|
1
|
19
|
-18
|
15.65
|
|
2024-09-10
|
18
|
0
|
18
|
15.10
|
|
2024-06-14
|
0
|
8
|
-8
|
12.60
|
|
2024-05-29
|
0
|
15
|
-15
|
12.90
|
|
2024-03-26
|
0
|
10
|
-10
|
11.35
|
|
2024-03-14
|
0
|
17
|
-17
|
11.80
|
|
2024-03-07
|
20
|
1
|
19
|
12.55
|
|
2024-02-27
|
0
|
5
|
-5
|
12.45
|
|
2024-02-23
|
0
|
11
|
-11
|
12.75
|
|
2024-01-24
|
10
|
0
|
10
|
12.10
|
|
2024-01-15
|
3
|
0
|
3
|
12.10
|
|
2023-12-26
|
0
|
9
|
-9
|
12.55
|
|
2023-05-05
|
0
|
11
|
-11
|
15.75
|
|
2023-05-02
|
0
|
8
|
-8
|
14.80
|
|
2023-04-25
|
0
|
11
|
-11
|
14.50
|
|
2023-01-09
|
0
|
26
|
-26
|
12.10
|
|
2022-12-19
|
0
|
12
|
-12
|
11.05
|
|
2022-11-24
|
0
|
12
|
-12
|
11.45
|
|
2022-11-08
|
21
|
1
|
20
|
12.50
|
|
2022-10-06
|
0
|
7
|
-7
|
12.20
|
|
2022-09-26
|
0
|
20
|
-20
|
12.55
|
|
2022-09-20
|
5
|
0
|
5
|
13.40
|
|
2022-09-16
|
7
|
0
|
7
|
13.30
|
|
2022-09-13
|
0
|
7
|
-7
|
13.30
|
|
2022-08-23
|
0
|
20
|
-20
|
14.70
|
|
2022-08-04
|
1
|
22
|
-21
|
11.45
|
|
2022-07-20
|
20
|
0
|
20
|
12.90
|
|
2022-07-15
|
20
|
0
|
20
|
12.10
|
|
2022-07-14
|
0
|
20
|
-20
|
12.00
|
|
2022-07-01
|
20
|
0
|
20
|
14.30
|
|
2022-06-14
|
22
|
0
|
22
|
15.80
|
|
2022-04-14
|
0
|
20
|
-20
|
17.75
|
|
2022-04-13
|
1
|
11
|
-10
|
18.10
|
|
2022-02-18
|
0
|
32
|
-32
|
27.30
|
|
2022-01-25
|
8
|
0
|
8
|
27.70
|
|
2021-10-26
|
0
|
25
|
-25
|
27.50
|
|
2021-10-07
|
5
|
72
|
-67
|
29.95
|
|
2021-10-04
|
47
|
69
|
-22
|
27.35
|
|
2021-09-14
|
8
|
39
|
-31
|
31.65
|
|
2021-09-10
|
109
|
56
|
53
|
31.80
|
|
2021-09-09
|
0
|
34
|
-34
|
28.95
|
|
2021-08-19
|
33
|
1
|
32
|
27.80
|
|
2021-08-09
|
32
|
1
|
31
|
35.00
|
|
2021-06-11
|
0
|
50
|
-50
|
24.25
|
|
2021-04-19
|
0
|
11
|
-11
|
8.64
|
|
2021-03-11
|
0
|
44
|
-44
|
4.17
|
|
2021-03-09
|
34
|
0
|
34
|
4.04
|
|
2021-03-04
|
20
|
0
|
20
|
3.70
|
|
2020-11-09
|
0
|
12
|
-12
|
3.40
|
|
2020-07-22
|
0
|
50
|
-50
|
2.69
|
|
2020-07-17
|
0
|
40
|
-40
|
2.47
|
|
2020-07-14
|
10
|
0
|
10
|
2.17
|
|
2020-07-07
|
40
|
0
|
40
|
2.02
|
|
2020-07-06
|
0
|
2
|
-2
|
1.96
|
|
2020-05-05
|
0
|
10
|
-10
|
2.28
|
|
2020-04-29
|
10
|
0
|
10
|
2.33
|
|
2020-04-21
|
0
|
0
|
0
|
2.36
|
|
2020-04-16
|
0
|
0
|
0
|
2.37
|
|
2020-04-15
|
10
|
1
|
9
|
2.40
|
|
2020-04-10
|
0
|
0
|
0
|
2.19
|
|
2020-04-07
|
0
|
0
|
0
|
2.14
|
|
2020-03-23
|
1
|
0
|
1
|
1.73
|
|
2020-03-16
|
1
|
5
|
-4
|
2.34
|
|
2020-03-10
|
0
|
0
|
0
|
2.89
|
|
2020-02-24
|
0
|
0
|
0
|
2.97
|
|
2020-02-11
|
10
|
0
|
10
|
3.08
|
|
2019-12-31
|
0
|
1
|
-1
|
3.30
|
|
2019-12-27
|
0
|
0
|
0
|
3.40
|
|
2019-12-25
|
0
|
0
|
0
|
3.30
|
|
2019-12-23
|
20
|
0
|
20
|
3.35
|
|
2019-12-16
|
0
|
10
|
-10
|
3.36
|
|
2019-11-19
|
0
|
0
|
0
|
4.27
|
|
2019-11-18
|
35
|
0
|
35
|
4.74
|
|
2019-10-31
|
20
|
0
|
20
|
6.13
|
|
2019-10-29
|
0
|
8
|
-8
|
6.14
|
|
2019-07-08
|
8
|
0
|
8
|
7.60
|
| 合計 | 924 | 1083 | -159 | |
