點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 27.5%
10日大漲率 27.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
57
-57
42.80
2026-02-09
7
1
6
43.30
2026-01-23
0
34
-34
49.60
2026-01-07
0
10
-10
45.75
2025-12-23
0
7
-7
48.15
2025-12-16
7
1
6
43.60
2025-11-05
13
2
11
50.30
2025-08-14
0
15
-15
51.40
2025-08-07
3
1
2
50.00
2025-07-24
0
12
-12
49.10
2025-07-22
8
0
8
48.75
2025-07-02
13
0
13
51.20
2025-03-03
32
1
31
61.70
2025-02-27
72
1
71
63.20
2024-11-05
7
21
-14
65.20
2024-11-04
14
0
14
64.80
2024-08-07
0
8
-8
58.90
2024-06-20
1
24
-23
71.10
2024-06-14
0
15
-15
71.40
2024-06-03
14
0
14
72.20
2024-01-16
1
11
-10
77.60
2024-01-08
0
30
-30
77.50
2023-12-27
2
20
-18
76.10
2023-12-12
3
22
-19
76.40
2023-12-04
7
61
-54
78.70
2023-11-22
0
13
-13
73.30
2023-11-20
0
12
-12
72.50
2023-11-08
20
0
20
73.20
2023-11-02
20
2
18
70.80
2023-10-13
6
0
6
65.50
2023-10-12
15
0
15
66.10
2023-09-27
13
0
13
65.50
2023-08-14
0
26
-26
74.60
2023-08-10
3
104
-101
75.60
2023-08-08
16
2
14
78.80
2023-07-28
3
21
-18
83.40
2023-07-26
6
41
-35
85.30
2023-06-16
12
1
11
86.70
2023-06-13
15
1
14
87.90
2023-06-08
37
3
34
87.70
2023-04-07
0
10
-10
62.30
2023-03-31
0
26
-26
62.40
2023-03-10
0
20
-20
58.20
2023-02-14
0
20
-20
59.10
2023-02-08
15
4
11
63.70
2022-11-18
6
57
-51
51.30
2022-11-08
57
0
57
48.55
2022-05-30
0
5
-5
89.50
2022-05-13
4
1
3
79.50
2021-08-23
0
5
-5
72.40
2021-08-20
3
0
3
70.00
2021-05-24
5
0
5
59.50
2021-04-22
0
10
-10
64.70
2020-12-21
5
0
5
69.20
2020-08-13
1
4
-3
77.50
2020-06-12
3
17
-14
74.00
2020-03-27
10
0
10
49.00
2020-03-26
5
0
5
45.10
2020-03-25
5
0
5
41.00
2019-08-26
0
10
-10
96.80
合計 489 769 -280