| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
31
|
-31
|
39.05
|
|
2026-01-28
|
0
|
20
|
-20
|
42.00
|
|
2026-01-08
|
50
|
0
|
50
|
40.20
|
|
2025-12-12
|
0
|
6
|
-6
|
42.40
|
|
2025-12-11
|
6
|
0
|
6
|
42.60
|
|
2025-09-16
|
5
|
0
|
5
|
44.85
|
|
2025-09-09
|
0
|
30
|
-30
|
46.85
|
|
2025-08-29
|
0
|
12
|
-12
|
47.30
|
|
2025-08-27
|
1
|
20
|
-19
|
46.90
|
|
2025-08-25
|
0
|
36
|
-36
|
44.80
|
|
2025-03-18
|
0
|
5
|
-5
|
49.75
|
|
2025-02-10
|
0
|
101
|
-101
|
57.90
|
|
2025-02-04
|
31
|
0
|
31
|
55.00
|
|
2025-01-08
|
53
|
1
|
52
|
56.70
|
|
2025-01-07
|
53
|
5
|
48
|
55.60
|
|
2024-12-26
|
0
|
41
|
-41
|
53.00
|
|
2024-12-25
|
0
|
40
|
-40
|
50.90
|
|
2024-12-24
|
0
|
10
|
-10
|
47.40
|
|
2024-12-19
|
0
|
10
|
-10
|
46.50
|
|
2024-12-11
|
32
|
0
|
32
|
50.30
|
|
2024-11-27
|
0
|
2
|
-2
|
48.40
|
|
2024-11-11
|
0
|
5
|
-5
|
51.00
|
|
2024-11-06
|
2
|
0
|
2
|
50.30
|
|
2024-07-31
|
3
|
0
|
3
|
47.00
|
|
2024-07-09
|
0
|
5
|
-5
|
53.40
|
|
2024-06-07
|
0
|
50
|
-50
|
56.10
|
|
2024-05-31
|
0
|
50
|
-50
|
58.10
|
|
2024-05-28
|
100
|
6
|
94
|
60.60
|
|
2024-05-10
|
5
|
0
|
5
|
50.30
|
|
2024-04-22
|
0
|
9
|
-9
|
49.70
|
|
2024-03-04
|
10
|
46
|
-36
|
71.80
|
|
2024-02-23
|
1
|
102
|
-101
|
66.80
|
|
2024-02-15
|
101
|
1
|
100
|
64.00
|
|
2023-12-13
|
1
|
13
|
-12
|
58.90
|
|
2023-11-08
|
7
|
107
|
-100
|
47.50
|
|
2023-11-07
|
8
|
55
|
-47
|
49.20
|
|
2023-11-03
|
2
|
22
|
-20
|
49.25
|
|
2023-10-24
|
89
|
39
|
50
|
49.25
|
|
2023-08-17
|
0
|
6
|
-6
|
36.10
|
|
2023-07-25
|
2
|
40
|
-38
|
39.80
|
|
2023-07-24
|
1
|
11
|
-10
|
39.65
|
|
2023-07-21
|
59
|
7
|
52
|
42.05
|
|
2023-06-27
|
0
|
9
|
-9
|
40.80
|
|
2023-06-21
|
5
|
0
|
5
|
41.40
|
|
2023-04-24
|
10
|
0
|
10
|
45.00
|
|
2023-04-14
|
120
|
0
|
120
|
49.20
|
|
2023-04-12
|
19
|
0
|
19
|
50.90
|
|
2023-04-11
|
0
|
15
|
-15
|
50.80
|
|
2023-03-29
|
0
|
6
|
-6
|
46.50
|
|
2023-02-24
|
7
|
0
|
7
|
49.20
|
|
2023-02-22
|
0
|
200
|
-200
|
48.80
|
|
2023-02-07
|
0
|
14
|
-14
|
49.25
|
|
2023-02-06
|
4
|
36
|
-32
|
49.95
|
|
2023-01-11
|
3
|
0
|
3
|
46.10
|
|
2023-01-09
|
64
|
0
|
64
|
46.20
|
|
2023-01-06
|
100
|
2
|
98
|
45.30
|
|
2022-12-30
|
13
|
2
|
11
|
44.35
|
|
2022-12-28
|
71
|
0
|
71
|
44.15
|
|
2022-12-23
|
8
|
3
|
5
|
44.80
|
|
2022-12-19
|
11
|
1
|
10
|
46.00
|
|
2022-12-14
|
6
|
1
|
5
|
48.20
|
|
2022-11-09
|
0
|
6
|
-6
|
43.55
|
|
2022-11-03
|
9
|
1
|
8
|
41.70
|
|
2022-06-07
|
10
|
0
|
10
|
58.00
|
|
2022-05-27
|
2
|
14
|
-12
|
54.90
|
|
2022-03-14
|
10
|
0
|
10
|
71.80
|
|
2022-02-08
|
1
|
30
|
-29
|
80.80
|
|
2021-12-20
|
2
|
10
|
-8
|
99.60
|
|
2021-12-13
|
21
|
1
|
20
|
101.50
|
|
2021-12-10
|
21
|
0
|
21
|
105.00
|
|
2021-11-26
|
51
|
3
|
48
|
104.50
|
|
2021-11-24
|
3
|
47
|
-44
|
111.00
|
|
2021-10-22
|
32
|
128
|
-96
|
91.70
|
|
2021-10-18
|
35
|
9
|
26
|
74.90
|
|
2021-10-05
|
20
|
0
|
20
|
66.80
|
|
2021-10-04
|
20
|
1
|
19
|
74.20
|
|
2021-09-14
|
17
|
1
|
16
|
99.90
|
|
2021-03-24
|
37
|
17
|
20
|
98.10
|
|
2021-03-08
|
13
|
62
|
-49
|
90.30
|
|
2020-12-17
|
38
|
141
|
-103
|
51.50
|
|
2020-12-15
|
49
|
0
|
49
|
45.50
|
|
2020-12-07
|
70
|
1
|
69
|
45.80
|
|
2020-12-04
|
53
|
2
|
51
|
44.85
|
|
2020-06-24
|
0
|
26
|
-26
|
29.55
|
|
2020-06-05
|
25
|
1
|
24
|
29.95
|
|
2020-06-04
|
13
|
0
|
13
|
28.60
|
|
2020-03-16
|
0
|
6
|
-6
|
11.00
|
|
2019-12-17
|
0
|
1
|
-1
|
16.65
|
|
2019-07-16
|
0
|
5
|
-5
|
17.45
|
| 合計 | 1615 | 1746 | -131 | |
