| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
29.85
|
|
2026-05-25
|
3
|
0
|
3
|
30.35
|
|
2026-05-12
|
0
|
5
|
-5
|
31.90
|
|
2026-05-07
|
5
|
0
|
5
|
32.15
|
|
2026-04-10
|
0
|
5
|
-5
|
28.40
|
|
2026-04-09
|
2
|
0
|
2
|
28.80
|
|
2026-04-02
|
1
|
0
|
1
|
29.70
|
|
2026-03-31
|
2
|
0
|
2
|
28.85
|
|
2026-03-16
|
0
|
4
|
-4
|
31.30
|
|
2026-03-10
|
0
|
8
|
-8
|
31.20
|
|
2026-03-03
|
0
|
28
|
-28
|
32.75
|
|
2026-02-25
|
0
|
13
|
-13
|
34.20
|
|
2026-02-23
|
0
|
5
|
-5
|
34.25
|
|
2026-02-11
|
0
|
5
|
-5
|
34.30
|
|
2026-02-09
|
0
|
12
|
-12
|
32.95
|
|
2026-01-29
|
3
|
0
|
3
|
36.00
|
|
2026-01-28
|
0
|
13
|
-13
|
37.30
|
|
2026-01-23
|
7
|
0
|
7
|
37.00
|
|
2026-01-16
|
10
|
0
|
10
|
38.95
|
|
2026-01-14
|
10
|
0
|
10
|
40.60
|
|
2025-10-13
|
7
|
0
|
7
|
73.50
|
|
2025-09-25
|
40
|
12
|
28
|
70.20
|
|
2025-09-17
|
2
|
20
|
-18
|
50.60
|
|
2025-09-11
|
0
|
10
|
-10
|
49.85
|
|
2025-09-04
|
1
|
20
|
-19
|
43.85
|
|
2025-09-01
|
0
|
13
|
-13
|
33.75
|
|
2025-08-29
|
0
|
14
|
-14
|
33.10
|
|
2024-11-28
|
0
|
1
|
-1
|
20.20
|
|
2024-11-22
|
0
|
1
|
-1
|
20.15
|
|
2024-10-08
|
0
|
1
|
-1
|
22.30
|
|
2024-06-19
|
6
|
0
|
6
|
23.60
|
|
2024-06-13
|
7
|
0
|
7
|
23.95
|
|
2024-06-03
|
5
|
0
|
5
|
23.45
|
|
2024-05-31
|
20
|
0
|
20
|
23.15
|
|
2024-05-30
|
2
|
0
|
2
|
23.00
|
|
2024-05-28
|
2
|
0
|
2
|
23.10
|
|
2024-05-13
|
9
|
0
|
9
|
23.15
|
|
2024-04-26
|
0
|
2
|
-2
|
22.65
|
|
2024-03-26
|
4
|
0
|
4
|
21.95
|
|
2024-02-21
|
0
|
24
|
-24
|
24.10
|
|
2023-11-28
|
0
|
5
|
-5
|
26.20
|
|
2023-11-17
|
0
|
30
|
-30
|
25.70
|
|
2023-09-19
|
0
|
9
|
-9
|
23.20
|
|
2023-08-25
|
3
|
30
|
-27
|
26.70
|
|
2023-08-24
|
32
|
5
|
27
|
24.60
|
|
2023-08-10
|
10
|
106
|
-96
|
22.20
|
|
2023-07-27
|
2
|
0
|
2
|
16.55
|
|
2023-07-26
|
2
|
0
|
2
|
16.40
|
|
2023-07-25
|
3
|
0
|
3
|
16.45
|
|
2023-07-05
|
1
|
0
|
1
|
17.75
|
|
2023-07-04
|
2
|
0
|
2
|
17.80
|
|
2023-06-30
|
3
|
0
|
3
|
17.80
|
|
2023-06-28
|
5
|
0
|
5
|
18.05
|
|
2023-05-29
|
0
|
2
|
-2
|
18.55
|
|
2023-05-26
|
20
|
0
|
20
|
18.50
|
|
2023-05-24
|
20
|
0
|
20
|
18.30
|
|
2023-05-23
|
30
|
0
|
30
|
18.15
|
|
2023-05-15
|
0
|
5
|
-5
|
18.55
|
|
2023-05-12
|
0
|
8
|
-8
|
18.75
|
|
2023-05-11
|
0
|
2
|
-2
|
18.65
|
|
2023-02-07
|
2
|
0
|
2
|
16.75
|
|
2023-01-12
|
2
|
0
|
2
|
15.65
|
|
2023-01-10
|
4
|
0
|
4
|
15.55
|
|
2023-01-05
|
3
|
0
|
3
|
15.60
|
|
2023-01-04
|
2
|
0
|
2
|
15.70
|
|
2022-12-30
|
2
|
0
|
2
|
15.60
|
|
2022-12-01
|
0
|
1
|
-1
|
16.30
|
|
2022-11-17
|
0
|
1
|
-1
|
15.80
|
|
2022-10-31
|
1
|
0
|
1
|
16.00
|
|
2022-10-17
|
4
|
0
|
4
|
15.40
|
|
2022-08-26
|
0
|
56
|
-56
|
17.50
|
|
2022-08-16
|
0
|
5
|
-5
|
15.70
|
|
2022-08-08
|
5
|
0
|
5
|
15.85
|
|
2022-07-15
|
0
|
1
|
-1
|
13.65
|
|
2022-07-12
|
3
|
0
|
3
|
13.00
|
|
2022-07-07
|
5
|
0
|
5
|
13.35
|
|
2022-07-06
|
5
|
0
|
5
|
13.10
|
|
2022-07-04
|
10
|
0
|
10
|
13.25
|
|
2022-07-01
|
0
|
11
|
-11
|
13.00
|
|
2022-05-12
|
0
|
1
|
-1
|
13.80
|
|
2022-04-26
|
3
|
0
|
3
|
14.35
|
|
2022-04-25
|
6
|
0
|
6
|
14.65
|
|
2022-04-20
|
3
|
0
|
3
|
15.45
|
|
2022-04-19
|
10
|
0
|
10
|
15.35
|
|
2022-04-18
|
6
|
0
|
6
|
15.40
|
|
2022-03-31
|
1
|
0
|
1
|
18.30
|
|
2022-03-18
|
1
|
0
|
1
|
20.00
|
|
2022-03-16
|
0
|
2
|
-2
|
19.80
|
|
2022-02-14
|
0
|
10
|
-10
|
18.20
|
|
2022-02-10
|
2
|
14
|
-12
|
18.00
|
|
2022-01-20
|
0
|
4
|
-4
|
18.30
|
|
2022-01-19
|
0
|
8
|
-8
|
18.60
|
|
2022-01-06
|
0
|
8
|
-8
|
20.50
|
|
2022-01-04
|
8
|
0
|
8
|
21.05
|
|
2021-12-15
|
8
|
0
|
8
|
22.10
|
|
2021-12-13
|
21
|
0
|
21
|
22.40
|
|
2021-12-09
|
0
|
12
|
-12
|
23.50
|
|
2021-11-24
|
22
|
41
|
-19
|
25.80
|
|
2021-11-23
|
35
|
14
|
21
|
24.45
|
|
2021-11-22
|
32
|
3
|
29
|
24.90
|
|
2021-11-19
|
0
|
17
|
-17
|
22.65
|
|
2021-11-17
|
12
|
26
|
-14
|
22.10
|
|
2021-11-16
|
26
|
0
|
26
|
21.80
|
|
2021-11-15
|
0
|
22
|
-22
|
23.80
|
|
2021-11-11
|
33
|
1
|
32
|
21.55
|
|
2021-10-27
|
13
|
26
|
-13
|
18.00
|
|
2021-09-15
|
3
|
8
|
-5
|
14.50
|
|
2021-09-09
|
5
|
0
|
5
|
13.30
|
|
2021-09-06
|
0
|
2
|
-2
|
13.30
|
|
2021-04-01
|
0
|
20
|
-20
|
14.15
|
|
2021-03-30
|
10
|
0
|
10
|
14.50
|
|
2021-03-24
|
10
|
0
|
10
|
14.30
|
|
2021-01-22
|
0
|
3
|
-3
|
14.10
|
|
2021-01-15
|
0
|
3
|
-3
|
14.45
|
|
2020-12-11
|
1
|
0
|
1
|
15.00
|
|
2020-07-02
|
0
|
20
|
-20
|
14.10
|
|
2020-06-30
|
0
|
5
|
-5
|
14.55
|
|
2020-06-29
|
5
|
0
|
5
|
14.35
|
|
2020-06-18
|
5
|
0
|
5
|
14.40
|
|
2020-06-12
|
1
|
0
|
1
|
14.45
|
|
2020-06-11
|
3
|
2
|
1
|
14.70
|
|
2020-06-10
|
19
|
6
|
13
|
14.75
|
|
2020-04-22
|
0
|
4
|
-4
|
13.25
|
|
2020-04-21
|
0
|
2
|
-2
|
13.10
|
|
2020-03-27
|
0
|
8
|
-8
|
14.10
|
|
2020-03-24
|
0
|
4
|
-4
|
10.75
|
|
2020-03-20
|
0
|
5
|
-5
|
10.90
|
|
2020-03-19
|
0
|
16
|
-16
|
10.90
|
|
2020-01-30
|
0
|
5
|
-5
|
16.40
|
|
2019-10-09
|
4
|
0
|
4
|
19.70
|
|
2019-09-25
|
6
|
0
|
6
|
21.85
|
|
2019-08-06
|
5
|
0
|
5
|
17.65
|
|
2019-08-05
|
20
|
0
|
20
|
18.05
|
| 合計 | 671 | 815 | -144 | |
