| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
4
|
27
|
-23
|
78.20
|
|
2025-12-17
|
0
|
5
|
-5
|
63.60
|
|
2025-12-03
|
23
|
0
|
23
|
65.30
|
|
2025-10-31
|
5
|
0
|
5
|
57.50
|
|
2025-10-23
|
0
|
11
|
-11
|
58.80
|
|
2025-10-22
|
0
|
7
|
-7
|
59.70
|
|
2025-10-20
|
16
|
1
|
15
|
61.20
|
|
2025-10-13
|
0
|
4
|
-4
|
57.40
|
|
2025-10-08
|
1
|
7
|
-6
|
60.30
|
|
2025-10-07
|
9
|
0
|
9
|
61.00
|
|
2025-08-26
|
0
|
10
|
-10
|
66.30
|
|
2025-07-31
|
11
|
4
|
7
|
54.20
|
|
2025-07-14
|
1
|
6
|
-5
|
51.10
|
|
2025-06-05
|
0
|
6
|
-6
|
49.40
|
|
2025-05-29
|
0
|
3
|
-3
|
49.50
|
|
2025-05-28
|
2
|
0
|
2
|
48.50
|
|
2025-05-06
|
0
|
6
|
-6
|
49.80
|
|
2025-05-05
|
1
|
50
|
-49
|
49.75
|
|
2025-04-29
|
21
|
4
|
17
|
54.50
|
|
2025-04-28
|
6
|
43
|
-37
|
53.60
|
|
2025-04-11
|
11
|
1
|
10
|
41.90
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-03
|
4
|
0
|
4
|
60.30
|
|
2025-02-19
|
1
|
25
|
-24
|
66.80
|
|
2025-01-22
|
1
|
23
|
-22
|
67.20
|
|
2025-01-21
|
1
|
52
|
-51
|
66.30
|
|
2025-01-20
|
0
|
15
|
-15
|
66.00
|
|
2025-01-08
|
21
|
1
|
20
|
67.00
|
|
2024-12-17
|
28
|
20
|
8
|
73.30
|
|
2024-12-05
|
5
|
99
|
-94
|
80.80
|
|
2024-11-27
|
20
|
2
|
18
|
73.00
|
|
2024-11-22
|
15
|
0
|
15
|
71.40
|
|
2024-11-21
|
22
|
0
|
22
|
71.90
|
|
2024-11-20
|
2
|
24
|
-22
|
72.70
|
|
2024-11-19
|
17
|
1
|
16
|
74.60
|
|
2024-11-15
|
40
|
0
|
40
|
75.60
|
|
2024-11-13
|
36
|
50
|
-14
|
79.20
|
|
2024-11-08
|
137
|
11
|
126
|
82.60
|
|
2024-10-14
|
9
|
46
|
-37
|
83.80
|
|
2024-09-27
|
7
|
142
|
-135
|
64.00
|
|
2024-09-03
|
2
|
41
|
-39
|
51.90
|
|
2024-09-02
|
5
|
453
|
-448
|
51.40
|
|
2024-08-26
|
7
|
1
|
6
|
45.55
|
|
2024-08-19
|
2
|
10
|
-8
|
43.65
|
|
2024-08-09
|
8
|
1
|
7
|
40.60
|
|
2024-08-05
|
20
|
0
|
20
|
39.45
|
|
2024-07-23
|
7
|
0
|
7
|
47.55
|
|
2024-07-22
|
12
|
1
|
11
|
47.10
|
|
2024-07-08
|
11
|
0
|
11
|
49.55
|
|
2024-06-17
|
0
|
12
|
-12
|
48.70
|
|
2024-06-12
|
11
|
3
|
8
|
47.45
|
|
2024-06-04
|
8
|
0
|
8
|
47.70
|
|
2024-05-30
|
4
|
0
|
4
|
49.70
|
|
2024-05-27
|
1
|
18
|
-17
|
52.00
|
|
2024-05-24
|
4
|
48
|
-44
|
50.50
|
|
2024-05-22
|
3
|
18
|
-15
|
50.00
|
|
2024-05-20
|
4
|
1
|
3
|
48.20
|
|
2024-05-17
|
1
|
5
|
-4
|
48.15
|
|
2024-05-13
|
1
|
22
|
-21
|
48.30
|
|
2024-04-26
|
37
|
6
|
31
|
51.10
|
|
2024-04-24
|
0
|
4
|
-4
|
44.75
|
|
2024-04-16
|
18
|
1
|
17
|
45.55
|
|
2024-04-15
|
2
|
26
|
-24
|
48.55
|
|
2024-04-02
|
11
|
1
|
10
|
53.90
|
|
2024-03-25
|
9
|
50
|
-41
|
|
|
2024-03-21
|
12
|
1
|
11
|
53.60
|
|
2024-03-19
|
14
|
0
|
14
|
55.30
|
|
2024-03-13
|
38
|
3
|
35
|
55.80
|
|
2024-03-12
|
0
|
43
|
-43
|
55.00
|
|
2024-03-08
|
44
|
2
|
42
|
49.20
|
|
2024-01-31
|
6
|
39
|
-33
|
51.40
|
|
2024-01-30
|
22
|
7
|
15
|
46.75
|
|
2024-01-18
|
21
|
39
|
-18
|
45.95
|
|
2024-01-11
|
1
|
331
|
-330
|
44.85
|
|
2024-01-10
|
10
|
1
|
9
|
40.80
|
|
2024-01-03
|
18
|
68
|
-50
|
42.85
|
|
2023-12-29
|
2
|
11
|
-9
|
43.70
|
|
2023-12-28
|
3
|
30
|
-27
|
44.15
|
|
2023-12-27
|
10
|
0
|
10
|
44.55
|
|
2023-12-26
|
5
|
13
|
-8
|
45.05
|
|
2023-12-22
|
1
|
93
|
-92
|
45.30
|
|
2023-12-21
|
6
|
15
|
-9
|
47.00
|
|
2023-12-20
|
0
|
28
|
-28
|
48.30
|
|
2023-12-19
|
3
|
12
|
-9
|
48.00
|
|
2023-12-15
|
12
|
1
|
11
|
48.20
|
|
2023-12-12
|
13
|
0
|
13
|
50.70
|
|
2023-12-06
|
2
|
9
|
-7
|
51.20
|
|
2023-11-28
|
5
|
56
|
-51
|
52.80
|
|
2023-11-24
|
24
|
10
|
14
|
51.20
|
|
2023-11-17
|
2
|
11
|
-9
|
45.60
|
|
2023-11-16
|
10
|
33
|
-23
|
44.85
|
|
2023-11-09
|
68
|
29
|
39
|
49.50
|
|
2023-10-23
|
5
|
53
|
-48
|
52.00
|
|
2023-10-05
|
6
|
65
|
-59
|
38.00
|
|
2023-10-04
|
13
|
3
|
10
|
34.55
|
|
2023-09-22
|
1
|
62
|
-61
|
36.85
|
|
2023-09-20
|
37
|
8
|
29
|
33.90
|
|
2023-09-19
|
33
|
43
|
-10
|
34.95
|
|
2023-09-15
|
61
|
19
|
42
|
33.00
|
|
2023-09-14
|
13
|
31
|
-18
|
34.45
|
|
2023-09-13
|
5
|
25
|
-20
|
31.35
|
|
2023-09-11
|
12
|
0
|
12
|
29.60
|
|
2023-09-08
|
11
|
0
|
11
|
29.70
|
|
2023-09-07
|
8
|
3
|
5
|
30.75
|
|
2023-09-05
|
0
|
6
|
-6
|
30.00
|
|
2023-09-04
|
1
|
3
|
-2
|
29.65
|
|
2023-08-28
|
17
|
0
|
17
|
28.35
|
|
2023-08-23
|
10
|
16
|
-6
|
28.95
|
|
2023-08-22
|
5
|
0
|
5
|
28.40
|
|
2023-08-21
|
3
|
8
|
-5
|
28.05
|
|
2023-08-18
|
14
|
6
|
8
|
|
|
2023-08-17
|
0
|
5
|
-5
|
28.05
|
|
2023-08-16
|
6
|
1
|
5
|
27.30
|
|
2023-08-14
|
37
|
6
|
31
|
26.60
|
|
2023-08-11
|
5
|
0
|
5
|
27.75
|
|
2023-08-10
|
33
|
3
|
30
|
27.65
|
|
2023-08-09
|
28
|
3
|
25
|
28.55
|
|
2023-08-08
|
8
|
2
|
6
|
29.80
|
|
2023-08-07
|
2
|
9
|
-7
|
30.55
|
|
2023-08-02
|
47
|
6
|
41
|
29.15
|
|
2023-08-01
|
32
|
3
|
29
|
32.00
|
|
2023-07-31
|
11
|
0
|
11
|
33.50
|
|
2023-07-28
|
15
|
0
|
15
|
34.70
|
|
2023-07-27
|
11
|
0
|
11
|
33.85
|
|
2023-07-25
|
17
|
0
|
17
|
37.00
|
|
2023-07-21
|
24
|
3
|
21
|
37.50
|
|
2023-07-17
|
11
|
30
|
-19
|
30.55
|
|
2023-07-14
|
10
|
34
|
-24
|
27.80
|
|
2023-07-12
|
2
|
0
|
2
|
26.10
|
|
2023-07-11
|
4
|
0
|
4
|
26.30
|
|
2023-07-07
|
5
|
10
|
-5
|
25.80
|
|
2023-07-06
|
2
|
6
|
-4
|
25.95
|
|
2023-07-04
|
10
|
3
|
7
|
27.40
|
|
2023-07-03
|
11
|
5
|
6
|
27.40
|
|
2023-06-30
|
22
|
0
|
22
|
26.30
|
|
2023-06-29
|
2
|
0
|
2
|
26.15
|
|
2023-06-27
|
10
|
0
|
10
|
26.10
|
|
2023-06-26
|
2
|
0
|
2
|
26.45
|
|
2023-06-21
|
3
|
0
|
3
|
26.65
|
|
2023-06-19
|
3
|
0
|
3
|
26.80
|
|
2023-06-16
|
0
|
5
|
-5
|
26.90
|
|
2023-06-15
|
5
|
0
|
5
|
26.85
|
|
2023-06-14
|
1
|
0
|
1
|
26.65
|
|
2023-06-13
|
8
|
0
|
8
|
26.70
|
|
2023-06-12
|
4
|
0
|
4
|
26.70
|
|
2023-06-09
|
3
|
0
|
3
|
26.75
|
|
2023-06-08
|
12
|
0
|
12
|
26.70
|
|
2023-06-07
|
2
|
12
|
-10
|
26.85
|
|
2023-06-05
|
11
|
0
|
11
|
27.20
|
|
2023-06-02
|
2
|
0
|
2
|
27.15
|
|
2023-06-01
|
0
|
2
|
-2
|
27.10
|
|
2023-05-31
|
15
|
7
|
8
|
27.20
|
|
2023-05-29
|
0
|
6
|
-6
|
27.00
|
|
2023-05-26
|
0
|
6
|
-6
|
25.85
|
|
2023-05-25
|
3
|
0
|
3
|
25.90
|
|
2023-05-22
|
5
|
0
|
5
|
25.80
|
|
2023-05-19
|
3
|
0
|
3
|
25.50
|
|
2023-05-18
|
0
|
1
|
-1
|
25.70
|
|
2023-05-17
|
0
|
3
|
-3
|
25.60
|
|
2023-05-16
|
2
|
0
|
2
|
25.40
|
|
2023-05-15
|
28
|
1
|
27
|
25.35
|
|
2023-05-10
|
6
|
0
|
6
|
26.35
|
|
2023-05-08
|
32
|
0
|
32
|
26.95
|
|
2023-05-05
|
90
|
0
|
90
|
27.00
|
|
2023-05-04
|
1
|
0
|
1
|
28.20
|
|
2023-05-03
|
2
|
0
|
2
|
28.10
|
|
2023-05-02
|
4
|
6
|
-2
|
28.00
|
|
2023-04-28
|
5
|
1
|
4
|
27.90
|
|
2023-04-27
|
3
|
1
|
2
|
27.50
|
|
2023-04-26
|
7
|
0
|
7
|
27.10
|
|
2023-04-25
|
13
|
0
|
13
|
27.05
|
|
2023-04-24
|
31
|
1
|
30
|
27.75
|
|
2023-04-21
|
96
|
27
|
69
|
27.75
|
|
2023-04-20
|
88
|
1
|
87
|
28.75
|
|
2023-04-19
|
167
|
5
|
162
|
28.90
|
|
2023-04-18
|
19
|
10
|
9
|
29.30
|
|
2023-04-17
|
126
|
25
|
101
|
29.00
|
|
2023-04-14
|
33
|
0
|
33
|
27.75
|
|
2023-04-13
|
26
|
0
|
26
|
27.35
|
|
2023-04-12
|
35
|
2
|
33
|
28.20
|
|
2023-04-11
|
21
|
11
|
10
|
28.10
|
|
2023-04-07
|
67
|
2
|
65
|
27.90
|
|
2023-03-30
|
16
|
4
|
12
|
26.50
|
|
2023-03-29
|
15
|
10
|
5
|
26.30
|
|
2023-03-28
|
16
|
8
|
8
|
26.45
|
|
2023-03-24
|
6
|
0
|
6
|
25.30
|
|
2023-03-22
|
10
|
0
|
10
|
24.60
|
|
2023-03-21
|
2
|
0
|
2
|
24.60
|
|
2023-03-20
|
10
|
0
|
10
|
24.50
|
|
2023-03-16
|
5
|
0
|
5
|
24.50
|
|
2023-03-13
|
17
|
0
|
17
|
24.10
|
|
2023-03-10
|
18
|
0
|
18
|
24.40
|
|
2023-03-09
|
6
|
0
|
6
|
24.85
|
|
2023-03-08
|
34
|
0
|
34
|
24.90
|
|
2023-03-07
|
6
|
0
|
6
|
25.40
|
|
2023-03-06
|
12
|
0
|
12
|
25.40
|
|
2023-03-03
|
3
|
0
|
3
|
25.25
|
|
2023-03-02
|
10
|
0
|
10
|
25.05
|
|
2023-02-24
|
60
|
0
|
60
|
24.60
|
|
2022-05-23
|
6
|
0
|
6
|
20.65
|
|
2021-12-17
|
0
|
21
|
-21
|
24.65
|
|
2021-12-06
|
30
|
1
|
29
|
29.35
|
|
2021-09-30
|
0
|
13
|
-13
|
21.25
|
|
2020-12-09
|
0
|
9
|
-9
|
18.95
|
|
2020-11-17
|
9
|
0
|
9
|
18.70
|
|
2020-03-31
|
0
|
0
|
-5
|
16.25
|
|
2020-03-30
|
0
|
1
|
-1
|
16.20
|
|
2020-03-16
|
6
|
0
|
6
|
15.90
|
|
2019-08-05
|
0
|
1
|
-1
|
14.75
|
| 合計 | 2918 | 3001 | -88 | |
