| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
15
|
-15
|
43.00
|
|
2026-01-30
|
9
|
4
|
5
|
49.85
|
|
2026-01-23
|
0
|
3
|
-3
|
49.70
|
|
2026-01-20
|
2
|
0
|
2
|
49.80
|
|
2025-11-18
|
6
|
1
|
5
|
52.70
|
|
2025-11-17
|
4
|
0
|
4
|
54.30
|
|
2025-11-14
|
5
|
0
|
5
|
55.20
|
|
2025-11-12
|
3
|
0
|
3
|
57.00
|
|
2025-11-05
|
0
|
13
|
-13
|
56.00
|
|
2025-10-17
|
7
|
0
|
7
|
60.50
|
|
2025-10-07
|
3
|
8
|
-5
|
57.90
|
|
2025-09-12
|
5
|
0
|
5
|
56.60
|
|
2025-08-14
|
2
|
8
|
-6
|
56.90
|
|
2025-08-13
|
0
|
7
|
-7
|
56.30
|
|
2025-08-12
|
10
|
0
|
10
|
55.40
|
|
2025-08-07
|
8
|
3
|
5
|
56.20
|
|
2025-08-04
|
0
|
3
|
-3
|
54.90
|
|
2025-08-01
|
7
|
1
|
6
|
54.50
|
|
2025-07-07
|
9
|
4
|
5
|
56.40
|
|
2025-07-01
|
3
|
0
|
3
|
57.30
|
|
2025-06-04
|
0
|
2
|
-2
|
52.50
|
|
2025-06-03
|
2
|
0
|
2
|
51.90
|
|
2025-06-02
|
0
|
2
|
-2
|
52.00
|
|
2025-05-29
|
0
|
2
|
-2
|
55.10
|
|
2025-05-15
|
0
|
6
|
-6
|
53.30
|
|
2025-05-09
|
10
|
1
|
9
|
52.90
|
|
2025-05-07
|
2
|
0
|
2
|
43.75
|
|
2025-05-02
|
2
|
4
|
-2
|
43.75
|
|
2025-04-29
|
0
|
2
|
-2
|
44.05
|
|
2025-04-28
|
0
|
7
|
-7
|
43.75
|
|
2025-04-25
|
9
|
1
|
8
|
42.30
|
|
2025-04-23
|
2
|
0
|
2
|
40.60
|
|
2025-04-16
|
2
|
0
|
2
|
41.65
|
|
2025-04-01
|
0
|
7
|
-7
|
48.00
|
|
2025-03-31
|
6
|
1
|
5
|
45.45
|
|
2025-03-20
|
0
|
2
|
-2
|
56.10
|
|
2025-03-19
|
0
|
3
|
-3
|
55.30
|
|
2025-03-13
|
2
|
0
|
2
|
53.50
|
|
2025-03-10
|
2
|
0
|
2
|
56.80
|
|
2025-03-07
|
10
|
4
|
6
|
57.80
|
|
2025-03-04
|
2
|
4
|
-2
|
59.70
|
|
2025-02-25
|
0
|
4
|
-4
|
61.00
|
|
2025-02-24
|
4
|
0
|
4
|
62.40
|
|
2025-02-21
|
0
|
2
|
-2
|
61.80
|
|
2025-02-11
|
0
|
21
|
-21
|
61.60
|
|
2025-01-07
|
4
|
0
|
4
|
61.80
|
|
2024-12-30
|
4
|
0
|
4
|
68.70
|
|
2024-12-24
|
13
|
7
|
6
|
70.60
|
|
2024-12-12
|
17
|
4
|
13
|
71.20
|
|
2024-11-27
|
0
|
2
|
-2
|
58.80
|
|
2024-11-25
|
0
|
1
|
-1
|
61.00
|
|
2024-10-30
|
4
|
0
|
4
|
62.30
|
|
2024-10-18
|
6
|
0
|
6
|
64.60
|
|
2024-10-09
|
5
|
0
|
5
|
66.10
|
|
2024-10-08
|
4
|
2
|
2
|
67.10
|
|
2024-10-04
|
2
|
0
|
2
|
66.10
|
|
2024-09-20
|
0
|
2
|
-2
|
64.50
|
|
2024-09-19
|
2
|
0
|
2
|
65.00
|
|
2024-09-13
|
4
|
10
|
-6
|
66.30
|
|
2024-09-11
|
2
|
5
|
-3
|
64.40
|
|
2024-09-10
|
4
|
0
|
4
|
63.00
|
|
2024-09-06
|
1
|
4
|
-3
|
65.00
|
|
2024-09-05
|
2
|
5
|
-3
|
63.40
|
|
2024-09-04
|
5
|
0
|
5
|
65.00
|
|
2024-09-03
|
4
|
0
|
4
|
68.50
|
|
2024-08-30
|
0
|
2
|
-2
|
69.90
|
|
2024-08-28
|
7
|
0
|
7
|
70.10
|
|
2024-08-27
|
2
|
0
|
2
|
70.50
|
|
2024-08-08
|
6
|
3
|
3
|
68.70
|
|
2024-07-29
|
24
|
9
|
15
|
79.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-24
|
0
|
9
|
-9
|
86.30
|
|
2024-06-20
|
12
|
1
|
11
|
88.50
|
|
2024-06-19
|
0
|
7
|
-7
|
86.80
|
|
2024-05-27
|
4
|
0
|
4
|
78.30
|
|
2024-05-23
|
5
|
0
|
5
|
76.50
|
|
2024-05-20
|
0
|
21
|
-21
|
79.70
|
|
2024-05-17
|
18
|
5
|
13
|
81.40
|
|
2024-05-06
|
2
|
30
|
-28
|
82.50
|
|
2024-05-03
|
18
|
1
|
17
|
82.50
|
|
2024-04-30
|
10
|
2
|
8
|
86.80
|
|
2024-04-24
|
9
|
36
|
-27
|
92.50
|
|
2024-04-23
|
21
|
2
|
19
|
85.90
|
|
2024-04-19
|
1
|
25
|
-24
|
90.90
|
|
2024-04-17
|
28
|
8
|
20
|
91.50
|
|
2024-04-15
|
1
|
21
|
-20
|
83.00
|
|
2024-04-11
|
21
|
1
|
20
|
89.30
|
|
2024-04-08
|
31
|
9
|
22
|
95.50
|
|
2024-04-02
|
10
|
32
|
-22
|
93.30
|
|
2024-04-01
|
25
|
2
|
23
|
86.30
|
|
2024-03-01
|
5
|
42
|
-37
|
119.00
|
|
2024-02-23
|
25
|
7
|
18
|
107.50
|
|
2024-02-21
|
26
|
13
|
13
|
112.00
|
|
2024-01-30
|
1
|
21
|
-20
|
93.80
|
|
2024-01-29
|
12
|
1
|
11
|
92.30
|
|
2024-01-17
|
7
|
37
|
-30
|
99.40
|
|
2024-01-05
|
29
|
7
|
22
|
81.20
|
|
2023-08-01
|
0
|
6
|
-6
|
52.00
|
|
2023-03-21
|
0
|
3
|
-3
|
54.90
|
|
2023-03-16
|
0
|
3
|
-3
|
51.40
|
|
2023-03-14
|
7
|
0
|
7
|
54.60
|
|
2023-03-13
|
0
|
6
|
-6
|
53.80
|
|
2023-03-09
|
5
|
20
|
-15
|
59.70
|
|
2023-02-24
|
18
|
0
|
18
|
52.60
|
|
2022-11-09
|
0
|
8
|
-8
|
53.60
|
|
2022-09-05
|
2
|
0
|
2
|
55.50
|
|
2022-08-29
|
0
|
5
|
-5
|
61.50
|
|
2022-08-25
|
5
|
20
|
-15
|
67.30
|
|
2022-05-30
|
10
|
0
|
10
|
107.50
|
|
2022-02-25
|
0
|
4
|
-4
|
147.00
|
|
2022-02-14
|
1
|
5
|
-4
|
156.00
|
|
2022-01-25
|
0
|
3
|
-3
|
141.00
|
|
2022-01-13
|
4
|
0
|
4
|
141.00
|
|
2021-12-03
|
0
|
20
|
-20
|
179.00
|
|
2021-11-05
|
4
|
0
|
4
|
161.50
|
|
2021-11-01
|
21
|
1
|
20
|
170.50
|
| 合計 | 658 | 649 | 9 | |
