點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森崴能源 (6806)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 29.8%
10日大漲率 27.7%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
3
-3
10.30
2026-04-17
20
0
20
24.65
2026-04-10
10
48
-38
22.90
2026-03-25
10
0
10
39.10
2026-03-24
0
20
-20
38.10
2026-03-20
1
11
-10
40.65
2026-03-13
0
11
-11
39.95
2026-03-06
12
1
11
42.20
2026-02-03
14
0
14
47.05
2026-01-27
22
4
18
51.60
2025-12-22
0
15
-15
39.15
2025-11-04
12
0
12
58.80
2025-09-11
1
19
-18
55.90
2025-07-18
2
36
-34
86.20
2025-07-14
46
7
39
90.00
2025-03-24
1
8
-7
97.20
2025-02-14
9
0
9
119.00
2024-12-04
1
10
-9
127.00
2024-12-02
10
0
10
120.50
2024-11-21
0
5
-5
122.00
2024-09-10
0
12
-12
120.00
2024-09-05
11
0
11
123.00
2024-06-21
57
10
47
141.00
2024-06-14
47
4
43
137.50
2024-06-11
23
4
19
129.50
2024-01-19
11
0
11
104.50
2024-01-09
10
0
10
102.00
2023-12-21
0
10
-10
107.00
2023-08-21
5
0
5
94.90
2023-06-15
15
30
-15
111.00
2023-06-14
32
16
16
109.50
2023-05-22
31
62
-31
112.00
2023-05-19
81
45
36
106.50
2023-04-28
26
86
-60
112.00
2023-03-20
2
35
-33
85.80
2023-03-16
38
11
27
82.60
2023-03-13
7
27
-20
85.10
2023-03-10
51
15
36
84.10
2023-03-09
66
36
30
87.30
2023-03-08
26
1
25
88.60
2023-02-24
31
8
23
87.00
2023-02-23
0
22
-22
88.60
2023-02-06
1
22
-21
82.20
2023-02-03
40
5
35
81.10
2023-01-03
18
61
-43
90.40
2022-12-16
48
12
36
76.70
2022-12-12
0
20
-20
70.90
2022-12-07
41
5
36
68.50
2022-12-05
38
5
33
69.00
2022-12-02
0
40
-40
70.20
2022-11-28
5
0
5
62.70
2022-11-25
10
1
9
62.70
2022-11-24
0
10
-10
62.70
2022-11-21
0
8
-8
61.80
2022-11-16
10
0
10
61.10
2022-11-15
5
0
5
62.00
2022-09-14
1
8
-7
73.90
2022-09-07
0
12
-12
74.50
2022-08-30
1
11
-10
79.20
2022-08-29
0
8
-8
78.00
2022-07-19
0
21
-21
79.60
2022-05-16
22
0
22
90.10
合計 981 881 100