| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
46
|
-46
|
39.55
|
|
2026-05-18
|
0
|
18
|
-18
|
33.60
|
|
2026-05-15
|
23
|
0
|
23
|
34.00
|
|
2026-05-13
|
4
|
36
|
-32
|
33.80
|
|
2026-05-04
|
10
|
60
|
-50
|
31.35
|
|
2026-04-29
|
1
|
6
|
-5
|
27.45
|
|
2026-04-13
|
0
|
19
|
-19
|
25.00
|
|
2026-03-10
|
27
|
0
|
27
|
24.20
|
|
2026-03-09
|
8
|
0
|
8
|
23.90
|
|
2026-01-29
|
7
|
0
|
7
|
28.80
|
|
2026-01-27
|
14
|
3
|
11
|
30.75
|
|
2025-12-18
|
0
|
3
|
-3
|
27.55
|
|
2025-11-20
|
5
|
0
|
5
|
26.05
|
|
2025-11-18
|
9
|
0
|
9
|
26.40
|
|
2025-11-13
|
4
|
25
|
-21
|
29.15
|
|
2025-11-12
|
24
|
3
|
21
|
30.30
|
|
2025-10-17
|
6
|
0
|
6
|
26.45
|
|
2025-10-14
|
4
|
17
|
-13
|
25.50
|
|
2025-10-07
|
10
|
0
|
10
|
26.30
|
|
2025-09-16
|
43
|
4
|
39
|
30.15
|
|
2025-09-04
|
12
|
63
|
-51
|
27.25
|
|
2025-09-03
|
50
|
3
|
47
|
25.30
|
|
2025-09-02
|
23
|
1
|
22
|
23.00
|
|
2025-08-18
|
0
|
17
|
-17
|
19.55
|
|
2025-08-14
|
10
|
0
|
10
|
18.65
|
|
2025-07-01
|
2
|
0
|
2
|
19.75
|
|
2025-05-23
|
0
|
15
|
-15
|
20.35
|
|
2025-05-21
|
15
|
3
|
12
|
21.30
|
|
2025-05-15
|
10
|
0
|
10
|
19.85
|
|
2025-04-21
|
4
|
0
|
4
|
17.40
|
|
2025-02-24
|
3
|
0
|
3
|
26.40
|
|
2025-02-21
|
9
|
0
|
9
|
26.70
|
|
2025-01-20
|
0
|
4
|
-4
|
25.10
|
|
2025-01-07
|
0
|
5
|
-5
|
26.25
|
|
2024-12-26
|
2
|
11
|
-9
|
28.60
|
|
2024-12-24
|
12
|
0
|
12
|
28.30
|
|
2024-12-20
|
0
|
10
|
-10
|
26.00
|
|
2024-12-03
|
0
|
8
|
-8
|
30.15
|
|
2024-11-25
|
0
|
10
|
-10
|
30.50
|
|
2024-11-21
|
1
|
3
|
-2
|
30.50
|
|
2024-11-13
|
0
|
9
|
-9
|
31.25
|
|
2024-11-11
|
0
|
23
|
-23
|
32.20
|
|
2024-11-04
|
0
|
8
|
-8
|
33.00
|
|
2024-07-31
|
0
|
3
|
-3
|
40.60
|
|
2024-06-26
|
10
|
0
|
10
|
45.30
|
|
2024-06-12
|
8
|
26
|
-18
|
46.30
|
|
2024-06-06
|
36
|
1
|
35
|
46.85
|
|
2024-06-05
|
37
|
2
|
35
|
49.55
|
|
2024-05-28
|
31
|
1
|
30
|
40.25
|
|
2024-05-22
|
27
|
1
|
26
|
37.05
|
|
2024-05-09
|
30
|
4
|
26
|
34.80
|
|
2024-04-24
|
15
|
0
|
15
|
30.00
|
|
2024-04-15
|
0
|
42
|
-42
|
32.15
|
|
2024-02-23
|
9
|
1
|
8
|
25.10
|
|
2024-02-22
|
5
|
0
|
5
|
25.95
|
|
2024-02-05
|
5
|
0
|
5
|
23.05
|
|
2024-02-01
|
5
|
0
|
5
|
23.40
|
|
2023-12-29
|
0
|
5
|
-5
|
25.10
|
|
2023-12-26
|
6
|
0
|
6
|
24.95
|
|
2023-12-21
|
0
|
5
|
-5
|
25.60
|
|
2023-12-14
|
6
|
0
|
6
|
24.85
|
|
2023-11-10
|
17
|
0
|
17
|
22.40
|
|
2023-10-19
|
0
|
3
|
-3
|
23.70
|
|
2023-08-18
|
8
|
1
|
7
|
|
|
2023-07-24
|
16
|
0
|
16
|
26.45
|
|
2023-07-21
|
1
|
10
|
-9
|
26.95
|
|
2023-07-14
|
13
|
0
|
13
|
28.20
|
|
2023-06-27
|
1
|
10
|
-9
|
29.10
|
|
2023-06-07
|
0
|
15
|
-15
|
30.45
|
|
2023-05-30
|
0
|
11
|
-11
|
29.85
|
|
2023-04-19
|
0
|
25
|
-25
|
30.25
|
|
2023-04-18
|
32
|
6
|
26
|
29.65
|
|
2023-03-01
|
0
|
17
|
-17
|
26.15
|
|
2023-02-23
|
1
|
22
|
-21
|
26.50
|
|
2023-02-03
|
20
|
0
|
20
|
26.35
|
|
2023-01-30
|
0
|
5
|
-5
|
24.05
|
|
2022-12-22
|
4
|
0
|
4
|
25.40
|
|
2022-09-21
|
8
|
0
|
8
|
29.30
|
|
2022-08-04
|
0
|
11
|
-11
|
30.35
|
|
2022-06-27
|
5
|
17
|
-12
|
33.00
|
|
2022-05-11
|
8
|
0
|
8
|
29.20
|
|
2021-12-01
|
1
|
30
|
-29
|
55.00
|
|
2021-10-29
|
0
|
46
|
-46
|
47.50
|
|
2021-08-23
|
8
|
0
|
8
|
17.75
|
|
2021-08-18
|
0
|
13
|
-13
|
17.85
|
|
2021-08-16
|
24
|
0
|
24
|
17.95
|
|
2021-07-15
|
0
|
37
|
-37
|
19.00
|
|
2021-07-02
|
20
|
0
|
20
|
18.30
|
|
2021-07-01
|
35
|
1
|
34
|
18.35
|
|
2021-06-22
|
0
|
13
|
-13
|
17.70
|
|
2021-06-21
|
1
|
31
|
-30
|
17.45
|
|
2021-06-08
|
6
|
0
|
6
|
15.90
|
|
2021-06-07
|
10
|
0
|
10
|
15.70
|
|
2021-06-04
|
12
|
0
|
12
|
16.10
|
|
2021-06-03
|
10
|
0
|
10
|
16.35
|
|
2021-05-31
|
10
|
0
|
10
|
16.50
|
|
2021-05-12
|
2
|
39
|
-37
|
15.70
|
|
2021-05-04
|
19
|
0
|
19
|
17.90
|
|
2021-02-05
|
20
|
3
|
17
|
16.00
|
|
2021-02-01
|
13
|
0
|
13
|
16.00
|
|
2021-01-29
|
11
|
0
|
11
|
16.55
|
|
2021-01-05
|
20
|
0
|
20
|
18.85
|
|
2020-12-15
|
43
|
6
|
37
|
18.85
|
|
2020-10-28
|
16
|
0
|
16
|
16.50
|
|
2020-08-14
|
0
|
10
|
-10
|
11.05
|
|
2020-07-31
|
0
|
35
|
-35
|
10.45
|
|
2020-07-17
|
1
|
7
|
-6
|
10.70
|
|
2020-07-06
|
36
|
0
|
36
|
10.65
|
|
2020-04-14
|
9
|
0
|
9
|
9.13
|
|
2020-03-30
|
2
|
0
|
2
|
8.75
|
|
2020-02-21
|
0
|
4
|
-4
|
11.70
|
|
2019-12-02
|
0
|
20
|
-20
|
12.30
|
|
2019-11-13
|
0
|
9
|
-9
|
11.70
|
|
2019-10-18
|
5
|
0
|
5
|
12.30
|
|
2019-09-20
|
1
|
0
|
1
|
12.85
|
|
2019-09-17
|
3
|
11
|
-8
|
13.15
|
|
2019-09-16
|
10
|
0
|
10
|
12.70
|
|
2019-08-02
|
7
|
0
|
7
|
12.95
|
|
2019-07-29
|
5
|
0
|
5
|
13.45
|
|
2019-07-19
|
10
|
0
|
10
|
13.00
|
| 合計 | 1086 | 992 | 94 | |
