| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
12
|
-10
|
494.50
|
|
2026-02-02
|
11
|
26
|
-15
|
415.00
|
|
2026-01-28
|
0
|
11
|
-11
|
427.50
|
|
2026-01-26
|
29
|
4
|
25
|
419.50
|
|
2026-01-16
|
50
|
3
|
47
|
423.50
|
|
2025-12-26
|
5
|
20
|
-15
|
375.00
|
|
2025-12-24
|
2
|
38
|
-36
|
371.00
|
|
2025-12-23
|
1
|
21
|
-20
|
370.50
|
|
2025-12-22
|
0
|
11
|
-11
|
366.00
|
|
2025-12-16
|
26
|
15
|
11
|
370.00
|
|
2025-12-15
|
9
|
0
|
9
|
377.00
|
|
2025-11-24
|
0
|
25
|
-25
|
306.00
|
|
2025-11-21
|
0
|
12
|
-12
|
299.00
|
|
2025-11-19
|
0
|
34
|
-34
|
297.00
|
|
2025-11-17
|
13
|
1
|
12
|
313.00
|
|
2025-11-05
|
0
|
34
|
-34
|
309.00
|
|
2025-11-04
|
50
|
25
|
25
|
305.50
|
|
2025-10-31
|
0
|
11
|
-11
|
314.50
|
|
2025-10-30
|
20
|
29
|
-9
|
309.00
|
|
2025-10-29
|
46
|
15
|
31
|
309.50
|
|
2025-08-21
|
1
|
43
|
-42
|
327.00
|
|
2025-08-20
|
30
|
2
|
28
|
306.50
|
|
2025-08-11
|
72
|
8
|
64
|
309.00
|
|
2025-08-06
|
27
|
111
|
-84
|
301.50
|
|
2025-07-23
|
34
|
2
|
32
|
343.00
|
|
2025-07-22
|
68
|
91
|
-23
|
342.50
|
|
2025-06-23
|
19
|
28
|
-9
|
287.50
|
|
2025-06-10
|
17
|
5
|
12
|
287.50
|
|
2025-05-16
|
20
|
12
|
8
|
286.00
|
|
2025-04-21
|
5
|
0
|
5
|
187.00
|
|
2025-04-18
|
3
|
0
|
3
|
191.00
|
|
2025-04-17
|
2
|
0
|
2
|
194.50
|
|
2025-03-31
|
0
|
61
|
-61
|
215.50
|
|
2025-03-28
|
10
|
41
|
-31
|
238.50
|
|
2025-02-11
|
8
|
0
|
8
|
270.00
|
|
2025-02-10
|
1
|
18
|
-17
|
269.00
|
|
2024-11-29
|
10
|
0
|
10
|
298.00
|
|
2024-09-05
|
12
|
0
|
12
|
301.00
|
|
2024-06-19
|
15
|
0
|
15
|
288.50
|
|
2024-06-03
|
4
|
39
|
-35
|
290.00
|
|
2024-04-02
|
154
|
15
|
139
|
272.50
|
|
2024-03-18
|
20
|
0
|
20
|
256.00
|
|
2024-03-15
|
0
|
20
|
-20
|
243.50
|
|
2023-08-29
|
32
|
44
|
-12
|
127.50
|
|
2023-08-24
|
13
|
0
|
13
|
128.00
|
|
2023-08-22
|
0
|
25
|
-25
|
126.00
|
|
2023-08-21
|
25
|
0
|
25
|
124.00
|
|
2023-08-15
|
0
|
32
|
-32
|
125.00
|
|
2023-08-14
|
35
|
1
|
34
|
121.50
|
|
2023-02-01
|
28
|
0
|
28
|
121.00
|
|
2022-12-16
|
17
|
4
|
13
|
118.00
|
|
2022-01-19
|
20
|
0
|
20
|
104.00
|
|
2021-11-02
|
10
|
54
|
-44
|
79.00
|
|
2021-09-23
|
46
|
10
|
36
|
72.90
|
|
2021-09-17
|
49
|
4
|
45
|
72.80
|
|
2020-10-30
|
0
|
3
|
-3
|
58.50
|
|
2020-10-07
|
0
|
17
|
-17
|
60.80
|
|
2020-07-16
|
19
|
0
|
19
|
65.50
|
|
2019-10-07
|
0
|
9
|
-9
|
62.50
|
|
2019-07-24
|
0
|
4
|
-4
|
59.00
|
|
2019-07-16
|
10
|
0
|
10
|
58.90
|
| 合計 | 1100 | 1050 | 50 | |