| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
132.00
|
|
2026-05-13
|
6
|
0
|
6
|
139.00
|
|
2026-05-11
|
0
|
10
|
-10
|
142.50
|
|
2026-04-20
|
10
|
0
|
10
|
125.50
|
|
2026-04-15
|
0
|
5
|
-5
|
125.50
|
|
2026-03-10
|
0
|
4
|
-4
|
110.50
|
|
2026-01-09
|
5
|
0
|
5
|
112.50
|
|
2026-01-08
|
8
|
0
|
8
|
113.00
|
|
2025-12-04
|
0
|
23
|
-23
|
99.80
|
|
2025-12-03
|
0
|
8
|
-8
|
102.00
|
|
2025-12-01
|
0
|
6
|
-6
|
102.00
|
|
2025-11-26
|
19
|
1
|
18
|
92.20
|
|
2025-11-14
|
6
|
0
|
6
|
86.50
|
|
2025-11-12
|
0
|
3
|
-3
|
86.30
|
|
2025-10-22
|
1
|
22
|
-21
|
90.40
|
|
2025-10-21
|
5
|
1
|
4
|
90.00
|
|
2025-10-20
|
12
|
0
|
12
|
89.30
|
|
2025-07-31
|
0
|
11
|
-11
|
96.90
|
|
2025-07-21
|
0
|
3
|
-3
|
96.40
|
|
2025-07-11
|
0
|
6
|
-6
|
99.40
|
|
2025-06-20
|
1
|
1
|
0
|
94.20
|
|
2025-06-02
|
0
|
21
|
-21
|
90.90
|
|
2025-05-02
|
0
|
10
|
-10
|
93.30
|
|
2025-04-22
|
1
|
21
|
-20
|
90.50
|
|
2025-04-11
|
1
|
102
|
-101
|
84.10
|
|
2025-04-10
|
100
|
1
|
99
|
79.30
|
|
2025-03-27
|
1
|
3
|
-2
|
115.00
|
|
2025-03-21
|
2
|
0
|
2
|
115.00
|
|
2025-03-07
|
10
|
0
|
10
|
112.50
|
|
2025-02-27
|
7
|
37
|
-30
|
123.50
|
|
2025-02-19
|
11
|
0
|
11
|
131.50
|
|
2025-02-18
|
2
|
61
|
-59
|
135.00
|
|
2025-02-04
|
2
|
10
|
-8
|
107.50
|
|
2025-01-14
|
0
|
1
|
-1
|
107.00
|
|
2025-01-13
|
1
|
13
|
-12
|
106.00
|
|
2025-01-09
|
18
|
1
|
17
|
111.00
|
|
2025-01-08
|
3
|
0
|
3
|
116.00
|
|
2024-12-31
|
0
|
9
|
-9
|
125.00
|
|
2024-12-25
|
4
|
0
|
4
|
124.00
|
|
2024-12-24
|
16
|
0
|
16
|
123.50
|
|
2024-12-17
|
19
|
4
|
15
|
124.50
|
|
2024-12-16
|
5
|
0
|
5
|
124.00
|
|
2024-12-12
|
20
|
13
|
7
|
124.50
|
|
2024-12-02
|
1
|
30
|
-29
|
128.00
|
|
2024-11-25
|
0
|
6
|
-6
|
115.00
|
|
2024-11-21
|
10
|
1
|
9
|
110.50
|
|
2024-11-18
|
16
|
1
|
15
|
112.00
|
|
2024-11-15
|
14
|
0
|
14
|
114.50
|
|
2024-11-14
|
5
|
1
|
4
|
116.00
|
|
2024-11-13
|
8
|
0
|
8
|
117.00
|
|
2024-11-12
|
21
|
10
|
11
|
117.50
|
|
2024-10-29
|
51
|
1
|
50
|
117.50
|
|
2024-10-22
|
1
|
9
|
-8
|
121.50
|
|
2024-10-14
|
10
|
0
|
10
|
122.00
|
|
2024-10-08
|
2
|
14
|
-12
|
117.50
|
|
2024-10-07
|
0
|
11
|
-11
|
118.00
|
|
2024-10-04
|
7
|
30
|
-23
|
112.50
|
|
2024-09-30
|
27
|
0
|
27
|
107.00
|
|
2024-09-27
|
11
|
1
|
10
|
109.50
|
|
2024-09-23
|
4
|
10
|
-6
|
111.50
|
|
2024-09-12
|
0
|
102
|
-102
|
115.00
|
|
2024-09-11
|
10
|
0
|
10
|
113.50
|
|
2024-09-10
|
10
|
1
|
9
|
113.50
|
|
2024-09-06
|
0
|
21
|
-21
|
119.50
|
|
2024-09-05
|
0
|
70
|
-70
|
116.50
|
|
2024-09-03
|
0
|
16
|
-16
|
113.50
|
|
2024-08-28
|
8
|
0
|
8
|
99.00
|
|
2024-08-23
|
9
|
2
|
7
|
106.00
|
|
2024-08-22
|
18
|
9
|
9
|
106.00
|
|
2024-08-19
|
7
|
0
|
7
|
104.00
|
|
2024-08-15
|
0
|
14
|
-14
|
103.50
|
|
2024-08-14
|
36
|
0
|
36
|
107.00
|
|
2024-08-13
|
1
|
13
|
-12
|
113.00
|
|
2024-08-12
|
1
|
42
|
-41
|
113.00
|
|
2024-08-08
|
66
|
0
|
66
|
108.50
|
|
2024-08-07
|
5
|
67
|
-62
|
113.50
|
|
2024-08-06
|
27
|
4
|
23
|
104.00
|
|
2024-08-01
|
0
|
29
|
-29
|
106.50
|
|
2024-07-31
|
23
|
0
|
23
|
100.00
|
|
2024-07-30
|
25
|
6
|
19
|
101.00
|
|
2024-07-22
|
2
|
33
|
-31
|
93.10
|
|
2024-07-19
|
16
|
0
|
16
|
93.00
|
|
2024-07-15
|
13
|
0
|
13
|
97.40
|
|
2024-07-09
|
50
|
0
|
50
|
105.00
|
|
2024-07-08
|
43
|
1
|
42
|
98.20
|
|
2024-07-04
|
42
|
0
|
42
|
88.90
|
|
2024-06-28
|
0
|
31
|
-31
|
83.00
|
|
2024-06-19
|
10
|
0
|
10
|
80.50
|
|
2024-06-17
|
0
|
12
|
-12
|
78.40
|
|
2024-06-13
|
15
|
0
|
15
|
77.60
|
|
2024-06-06
|
10
|
34
|
-24
|
81.40
|
|
2024-06-03
|
12
|
0
|
12
|
80.10
|
|
2024-05-31
|
15
|
5
|
10
|
79.10
|
|
2024-03-19
|
0
|
15
|
-15
|
73.80
|
|
2024-03-01
|
10
|
0
|
10
|
70.80
|
|
2024-01-26
|
5
|
0
|
5
|
66.90
|
|
2023-12-15
|
0
|
16
|
-16
|
80.30
|
|
2023-12-14
|
0
|
22
|
-22
|
78.80
|
|
2023-12-11
|
0
|
12
|
-12
|
73.40
|
|
2023-12-08
|
0
|
5
|
-5
|
72.90
|
|
2023-12-07
|
0
|
17
|
-17
|
71.80
|
|
2023-12-06
|
0
|
11
|
-11
|
73.00
|
|
2023-12-01
|
0
|
10
|
-10
|
78.70
|
|
2023-11-09
|
13
|
0
|
13
|
71.00
|
|
2023-11-08
|
15
|
0
|
15
|
70.50
|
|
2023-11-06
|
10
|
0
|
10
|
71.00
|
|
2023-10-25
|
0
|
7
|
-7
|
73.50
|
|
2023-10-20
|
15
|
0
|
15
|
71.60
|
|
2023-10-19
|
5
|
0
|
5
|
76.50
|
|
2023-10-18
|
10
|
0
|
10
|
76.70
|
|
2023-10-02
|
22
|
3
|
19
|
78.00
|
|
2023-09-28
|
0
|
21
|
-21
|
80.60
|
|
2023-09-27
|
4
|
15
|
-11
|
79.70
|
|
2023-09-25
|
2
|
30
|
-28
|
83.00
|
|
2023-09-21
|
3
|
28
|
-25
|
80.00
|
|
2023-09-07
|
57
|
17
|
40
|
75.00
|
|
2023-09-05
|
14
|
81
|
-67
|
85.40
|
|
2023-09-04
|
9
|
30
|
-21
|
82.40
|
|
2023-08-14
|
10
|
0
|
10
|
62.20
|
|
2023-08-09
|
11
|
0
|
11
|
62.90
|
|
2023-08-08
|
0
|
4
|
-4
|
63.30
|
|
2023-07-19
|
25
|
0
|
25
|
63.00
|
|
2023-07-04
|
18
|
0
|
18
|
63.50
|
|
2023-07-03
|
22
|
0
|
22
|
65.80
|
|
2023-06-09
|
0
|
18
|
-18
|
50.90
|
|
2023-04-13
|
0
|
21
|
-21
|
41.55
|
|
2023-03-24
|
0
|
4
|
-4
|
39.10
|
|
2023-03-14
|
5
|
1
|
4
|
37.30
|
|
2023-03-13
|
6
|
1
|
5
|
37.75
|
|
2023-03-10
|
13
|
0
|
13
|
38.55
|
|
2023-03-08
|
9
|
1
|
8
|
39.75
|
|
2023-03-07
|
46
|
0
|
46
|
39.80
|
|
2023-02-22
|
18
|
2
|
16
|
40.65
|
|
2023-02-09
|
19
|
2
|
17
|
40.70
|
|
2023-01-03
|
2
|
20
|
-18
|
26.05
|
|
2022-12-20
|
5
|
0
|
5
|
23.80
|
|
2022-12-16
|
8
|
0
|
8
|
24.60
|
|
2021-12-17
|
0
|
2
|
-2
|
27.30
|
| 合計 | 1374 | 1464 | -90 | |
