| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
1
|
23
|
-22
|
995.00
|
|
2025-12-24
|
5
|
1
|
4
|
771.00
|
|
2025-11-17
|
8
|
2
|
6
|
774.00
|
|
2025-07-02
|
6
|
0
|
6
|
437.50
|
|
2025-05-09
|
5
|
1
|
4
|
318.00
|
|
2024-06-24
|
1
|
15
|
-14
|
313.00
|
|
2024-06-21
|
1
|
27
|
-26
|
326.00
|
|
2024-06-18
|
30
|
1
|
29
|
322.50
|
|
2024-05-31
|
1
|
23
|
-22
|
285.00
|
|
2024-05-30
|
17
|
0
|
17
|
292.50
|
|
2024-05-08
|
0
|
41
|
-41
|
261.50
|
|
2024-05-03
|
5
|
60
|
-55
|
259.00
|
|
2024-04-26
|
90
|
0
|
90
|
256.50
|
|
2024-04-25
|
10
|
0
|
10
|
246.50
|
|
2024-03-08
|
7
|
68
|
-61
|
269.00
|
|
2024-03-07
|
68
|
4
|
64
|
285.00
|
|
2023-12-29
|
5
|
0
|
5
|
213.00
|
|
2023-08-29
|
0
|
50
|
-50
|
282.00
|
|
2023-08-25
|
16
|
0
|
16
|
281.50
|
|
2023-02-06
|
3
|
0
|
3
|
191.50
|
|
2022-12-20
|
1
|
21
|
-20
|
180.00
|
|
2022-11-04
|
4
|
0
|
4
|
175.00
|
|
2022-10-26
|
0
|
15
|
-15
|
169.50
|
|
2022-10-18
|
17
|
2
|
15
|
176.00
|
|
2022-10-17
|
0
|
9
|
-9
|
182.50
|
|
2022-10-12
|
0
|
12
|
-12
|
173.50
|
|
2022-10-05
|
0
|
28
|
-28
|
186.50
|
|
2022-09-28
|
0
|
20
|
-20
|
178.00
|
|
2022-08-29
|
20
|
0
|
20
|
178.50
|
|
2022-08-26
|
0
|
5
|
-5
|
182.00
|
|
2022-08-22
|
0
|
5
|
-5
|
179.50
|
|
2022-08-05
|
10
|
0
|
10
|
173.00
|
|
2022-08-02
|
20
|
1
|
19
|
173.50
|
|
2022-08-01
|
11
|
1
|
10
|
175.50
|
|
2022-07-28
|
20
|
1
|
19
|
156.50
|
|
2022-02-17
|
0
|
4
|
-4
|
203.00
|
|
2021-12-01
|
2
|
10
|
-8
|
184.00
|
|
2021-11-30
|
11
|
2
|
9
|
185.50
|
|
2021-09-29
|
5
|
0
|
5
|
174.00
|
|
2021-05-17
|
5
|
0
|
5
|
180.00
|
|
2021-02-19
|
0
|
12
|
-12
|
218.50
|
|
2021-02-18
|
17
|
0
|
17
|
215.50
|
|
2020-09-03
|
1
|
11
|
-10
|
160.00
|
|
2020-08-25
|
0
|
10
|
-10
|
158.00
|
|
2020-08-19
|
21
|
1
|
20
|
157.50
|
|
2020-08-10
|
0
|
10
|
-10
|
158.00
|
|
2020-08-06
|
1
|
20
|
-19
|
163.50
|
|
2020-08-05
|
10
|
2
|
8
|
171.00
|
|
2020-08-03
|
0
|
16
|
-16
|
168.00
|
|
2020-07-28
|
1
|
26
|
-25
|
171.00
|
|
2020-07-24
|
20
|
0
|
20
|
172.00
|
|
2020-07-15
|
1
|
85
|
-84
|
158.00
|
|
2020-07-13
|
10
|
2
|
8
|
153.00
|
|
2020-07-10
|
62
|
1
|
61
|
155.00
|
|
2020-06-10
|
0
|
21
|
-21
|
143.50
|
|
2020-06-09
|
46
|
21
|
25
|
141.50
|
|
2020-06-08
|
20
|
0
|
20
|
139.00
|
|
2020-06-03
|
20
|
0
|
20
|
136.50
|
|
2020-06-02
|
50
|
0
|
50
|
135.00
|
|
2020-01-06
|
20
|
0
|
20
|
147.50
|
|
2019-11-11
|
0
|
16
|
-16
|
136.50
|
|
2019-11-08
|
36
|
20
|
16
|
138.00
|
|
2019-09-24
|
0
|
25
|
-25
|
158.50
|
|
2019-09-19
|
10
|
1
|
9
|
155.00
|
|
2019-07-29
|
8
|
28
|
-20
|
155.00
|
|
2019-07-19
|
0
|
25
|
-25
|
144.00
|
|
2019-07-18
|
1
|
21
|
-20
|
143.00
|
|
2019-07-10
|
25
|
0
|
25
|
143.50
|
|
2019-07-05
|
2
|
20
|
-18
|
141.00
|
|
2019-07-04
|
11
|
1
|
10
|
142.00
|
|
2019-07-03
|
0
|
13
|
-13
|
144.00
|
| 合計 | 798 | 860 | -62 | |
