| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
17
|
-16
|
2830.00
|
|
2026-05-04
|
4
|
21
|
-17
|
2745.00
|
|
2025-11-26
|
3
|
81
|
-78
|
528.00
|
|
2025-11-25
|
7
|
59
|
-52
|
480.00
|
|
2025-11-21
|
9
|
19
|
-10
|
415.50
|
|
2025-11-20
|
0
|
73
|
-73
|
435.00
|
|
2025-10-09
|
34
|
17
|
17
|
462.00
|
|
2025-10-08
|
3
|
18
|
-15
|
489.00
|
|
2025-10-03
|
30
|
0
|
30
|
468.00
|
|
2025-09-11
|
2
|
26
|
-24
|
481.50
|
|
2025-09-09
|
58
|
2
|
56
|
473.00
|
|
2025-09-02
|
23
|
0
|
23
|
469.00
|
|
2025-09-01
|
11
|
1
|
10
|
459.00
|
|
2025-08-28
|
40
|
0
|
40
|
456.00
|
|
2025-08-27
|
70
|
0
|
70
|
466.00
|
|
2025-08-26
|
11
|
0
|
11
|
460.50
|
|
2025-08-22
|
26
|
70
|
-44
|
434.00
|
|
2025-08-20
|
15
|
63
|
-48
|
463.00
|
|
2025-08-07
|
10
|
0
|
10
|
387.50
|
|
2025-08-06
|
10
|
0
|
10
|
387.00
|
|
2025-07-24
|
10
|
0
|
10
|
369.50
|
|
2025-07-23
|
11
|
0
|
11
|
354.00
|
|
2025-07-22
|
30
|
0
|
30
|
346.00
|
|
2025-05-13
|
71
|
100
|
-29
|
297.00
|
|
2025-04-16
|
67
|
40
|
27
|
243.00
|
|
2024-08-02
|
0
|
26
|
-26
|
115.50
|
|
2024-07-30
|
1
|
12
|
-11
|
125.50
|
|
2024-06-27
|
16
|
0
|
16
|
163.00
|
|
2024-01-24
|
0
|
10
|
-10
|
103.50
|
|
2024-01-03
|
26
|
52
|
-26
|
105.50
|
|
2024-01-02
|
26
|
0
|
26
|
107.00
|
|
2023-12-11
|
0
|
10
|
-10
|
105.50
|
|
2023-12-07
|
10
|
0
|
10
|
104.00
|
|
2023-12-01
|
10
|
32
|
-22
|
108.00
|
|
2023-11-29
|
20
|
8
|
12
|
107.00
|
|
2023-11-28
|
10
|
0
|
10
|
105.00
|
|
2023-11-20
|
0
|
14
|
-14
|
105.50
|
|
2023-11-17
|
1
|
10
|
-9
|
101.50
|
|
2023-11-14
|
10
|
0
|
10
|
101.50
|
|
2023-10-25
|
15
|
5
|
10
|
106.00
|
|
2023-10-12
|
10
|
0
|
10
|
115.50
|
|
2023-09-20
|
9
|
54
|
-45
|
116.00
|
|
2023-08-21
|
0
|
4
|
-4
|
94.50
|
|
2023-08-18
|
2
|
23
|
-21
|
|
|
2023-08-17
|
20
|
0
|
20
|
92.20
|
|
2023-08-08
|
10
|
1
|
9
|
102.00
|
|
2023-06-30
|
5
|
0
|
5
|
102.00
|
|
2023-04-17
|
10
|
0
|
10
|
131.00
|
|
2023-03-21
|
0
|
10
|
-10
|
117.50
|
|
2023-03-20
|
10
|
0
|
10
|
115.00
|
|
2023-03-16
|
0
|
10
|
-10
|
112.50
|
|
2023-03-15
|
10
|
0
|
10
|
115.50
|
|
2023-03-09
|
14
|
0
|
14
|
126.00
|
|
2023-03-08
|
4
|
14
|
-10
|
127.00
|
|
2023-03-06
|
27
|
3
|
24
|
129.50
|
|
2023-02-22
|
0
|
18
|
-18
|
126.00
|
|
2023-02-17
|
0
|
10
|
-10
|
128.50
|
|
2023-02-16
|
10
|
0
|
10
|
128.00
|
|
2023-01-04
|
0
|
10
|
-10
|
106.00
|
|
2023-01-03
|
10
|
0
|
10
|
108.00
|
|
2022-12-26
|
0
|
5
|
-5
|
108.00
|
|
2022-12-21
|
10
|
0
|
10
|
112.00
|
|
2022-12-13
|
10
|
1
|
9
|
119.50
|
|
2022-10-06
|
3
|
11
|
-8
|
144.00
|
|
2022-10-04
|
0
|
5
|
-5
|
143.50
|
|
2022-10-03
|
5
|
0
|
5
|
140.00
|
|
2022-03-17
|
0
|
5
|
-5
|
183.00
|
|
2022-03-16
|
5
|
0
|
5
|
179.00
|
|
2022-03-08
|
0
|
5
|
-5
|
183.50
|
|
2022-03-03
|
0
|
5
|
-5
|
189.00
|
|
2022-02-16
|
10
|
0
|
10
|
191.50
|
|
2022-02-11
|
0
|
15
|
-15
|
197.00
|
|
2022-02-10
|
5
|
0
|
5
|
199.00
|
|
2022-02-08
|
5
|
0
|
5
|
198.00
|
|
2022-02-07
|
5
|
0
|
5
|
197.00
|
|
2022-01-10
|
6
|
11
|
-5
|
188.50
|
|
2021-12-16
|
0
|
10
|
-10
|
197.50
|
|
2021-12-15
|
10
|
0
|
10
|
194.00
|
|
2021-11-18
|
0
|
10
|
-10
|
192.50
|
|
2021-11-17
|
10
|
0
|
10
|
196.00
|
|
2021-10-05
|
10
|
0
|
10
|
204.00
|
|
2021-07-23
|
0
|
5
|
-5
|
246.00
|
|
2021-07-22
|
5
|
0
|
5
|
246.00
|
|
2021-05-27
|
0
|
5
|
-5
|
240.00
|
|
2021-05-26
|
10
|
0
|
10
|
241.50
|
|
2021-04-13
|
0
|
5
|
-5
|
264.00
|
|
2021-04-08
|
5
|
0
|
5
|
271.50
|
|
2021-04-06
|
5
|
0
|
5
|
268.00
|
|
2021-03-12
|
0
|
5
|
-5
|
278.50
|
|
2021-03-11
|
8
|
0
|
8
|
282.00
|
|
2021-03-04
|
0
|
4
|
-4
|
276.50
|
|
2021-03-03
|
5
|
1
|
4
|
283.00
|
|
2021-01-26
|
0
|
5
|
-5
|
292.50
|
|
2021-01-25
|
0
|
5
|
-5
|
295.00
|
|
2021-01-22
|
12
|
0
|
12
|
299.50
|
|
2020-12-11
|
7
|
0
|
7
|
296.00
|
|
2020-10-26
|
5
|
0
|
5
|
245.50
|
|
2020-10-23
|
0
|
5
|
-5
|
245.00
|
|
2020-10-21
|
5
|
0
|
5
|
240.50
|
|
2020-09-09
|
0
|
5
|
-5
|
235.00
|
|
2020-08-27
|
4
|
21
|
-17
|
243.50
|
|
2020-08-26
|
28
|
6
|
22
|
246.00
|
|
2020-08-17
|
13
|
0
|
13
|
277.50
|
|
2020-08-05
|
0
|
17
|
-17
|
276.00
|
|
2020-06-16
|
0
|
14
|
-14
|
280.00
|
|
2020-06-12
|
5
|
0
|
5
|
270.50
|
|
2020-06-10
|
8
|
0
|
8
|
278.00
|
|
2020-06-09
|
10
|
0
|
10
|
276.50
|
|
2020-06-02
|
2
|
17
|
-15
|
284.00
|
|
2020-05-27
|
7
|
2
|
5
|
266.50
|
|
2020-05-20
|
5
|
0
|
5
|
258.00
|
|
2020-05-15
|
5
|
0
|
5
|
281.50
|
|
2020-05-05
|
0
|
10
|
-10
|
278.00
|
|
2020-04-27
|
0
|
7
|
-7
|
259.50
|
|
2020-04-20
|
0
|
15
|
-15
|
266.00
|
|
2020-04-16
|
12
|
3
|
9
|
263.50
|
|
2020-04-14
|
0
|
14
|
-14
|
266.00
|
|
2020-04-08
|
12
|
0
|
12
|
259.50
|
|
2020-04-01
|
3
|
0
|
3
|
260.00
|
|
2020-03-30
|
8
|
1
|
7
|
259.50
|
|
2020-02-25
|
2
|
10
|
-8
|
283.00
|
|
2020-02-21
|
6
|
1
|
5
|
277.50
|
|
2020-02-11
|
5
|
0
|
5
|
268.00
|
|
2019-12-16
|
0
|
9
|
-9
|
260.50
|
|
2019-12-03
|
3
|
0
|
3
|
251.00
|
|
2019-11-28
|
0
|
10
|
-10
|
263.00
|
|
2019-11-26
|
7
|
0
|
7
|
255.00
|
|
2019-11-14
|
0
|
6
|
-6
|
243.50
|
|
2019-10-16
|
0
|
8
|
-8
|
252.00
|
|
2019-10-02
|
6
|
0
|
6
|
254.50
|
|
2019-09-27
|
5
|
0
|
5
|
256.50
|
|
2019-09-24
|
0
|
7
|
-7
|
273.00
|
|
2019-09-20
|
5
|
0
|
5
|
267.50
|
|
2019-08-30
|
1
|
10
|
-9
|
259.50
|
|
2019-08-14
|
0
|
6
|
-6
|
246.00
|
|
2019-07-16
|
0
|
10
|
-10
|
270.50
|
|
2019-07-15
|
5
|
0
|
5
|
270.00
|
|
2019-07-11
|
4
|
0
|
4
|
272.00
|
| 合計 | 1184 | 1275 | -91 | |
