| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-30
|
9
|
71
|
-62
|
53.30
|
|
2025-04-29
|
71
|
5
|
66
|
51.40
|
|
2025-02-14
|
0
|
23
|
-23
|
52.90
|
|
2025-02-10
|
10
|
0
|
10
|
52.60
|
|
2024-12-16
|
1
|
30
|
-29
|
55.80
|
|
2024-12-09
|
18
|
0
|
18
|
60.00
|
|
2024-12-02
|
6
|
0
|
6
|
58.60
|
|
2024-09-12
|
31
|
69
|
-38
|
78.90
|
|
2024-08-21
|
7
|
60
|
-53
|
90.50
|
|
2024-08-16
|
2
|
62
|
-60
|
79.00
|
|
2024-08-15
|
1
|
51
|
-50
|
77.60
|
|
2024-08-09
|
4
|
90
|
-86
|
77.20
|
|
2024-08-07
|
14
|
181
|
-167
|
76.50
|
|
2024-08-06
|
100
|
3
|
97
|
69.60
|
|
2024-08-02
|
44
|
9
|
35
|
78.30
|
|
2024-08-01
|
4
|
87
|
-83
|
82.20
|
|
2024-07-30
|
6
|
63
|
-57
|
86.80
|
|
2024-07-26
|
84
|
63
|
21
|
90.20
|
|
2024-07-23
|
90
|
191
|
-101
|
92.00
|
|
2024-07-22
|
16
|
139
|
-123
|
91.80
|
|
2024-07-19
|
5
|
126
|
-121
|
92.40
|
|
2024-07-18
|
17
|
72
|
-55
|
92.60
|
|
2024-07-05
|
22
|
90
|
-68
|
93.10
|
|
2024-07-04
|
62
|
182
|
-120
|
92.20
|
|
2024-07-03
|
120
|
54
|
66
|
|
|
2024-06-28
|
198
|
55
|
143
|
87.00
|
|
2024-06-26
|
85
|
7
|
78
|
75.40
|
|
2024-06-24
|
88
|
26
|
62
|
68.30
|
|
2024-06-20
|
200
|
0
|
200
|
73.70
|
|
2024-06-19
|
60
|
128
|
-68
|
73.10
|
|
2024-06-18
|
185
|
0
|
185
|
77.80
|
|
2024-06-17
|
62
|
2
|
60
|
73.50
|
|
2024-06-14
|
30
|
1
|
29
|
70.60
|
|
2024-06-13
|
29
|
0
|
29
|
70.60
|
|
2024-06-12
|
29
|
6
|
23
|
68.50
|
|
2024-05-29
|
3
|
78
|
-75
|
65.10
|
|
2024-05-24
|
60
|
123
|
-63
|
50.10
|
|
2024-05-23
|
17
|
113
|
-96
|
49.00
|
|
2024-05-22
|
71
|
253
|
-182
|
49.20
|
|
2024-05-21
|
17
|
152
|
-135
|
|
|
2024-05-17
|
57
|
140
|
-83
|
48.00
|
|
2024-05-15
|
1
|
75
|
-74
|
47.30
|
|
2024-05-10
|
35
|
2
|
33
|
46.30
|
|
2024-05-09
|
10
|
57
|
-47
|
47.20
|
|
2024-05-08
|
63
|
20
|
43
|
46.90
|
|
2024-05-06
|
9
|
117
|
-108
|
48.80
|
|
2024-04-30
|
114
|
5
|
109
|
46.25
|
|
2024-04-29
|
97
|
2
|
95
|
43.95
|
|
2024-04-26
|
90
|
31
|
59
|
45.40
|
|
2024-04-25
|
87
|
0
|
87
|
43.50
|
|
2024-04-18
|
8
|
207
|
-199
|
48.95
|
|
2024-04-17
|
12
|
307
|
-295
|
49.20
|
|
2024-04-16
|
103
|
7
|
96
|
44.75
|
|
2024-04-12
|
44
|
201
|
-157
|
51.50
|
|
2024-04-03
|
35
|
0
|
35
|
41.35
|
|
2024-03-27
|
124
|
1
|
123
|
40.75
|
|
2024-03-26
|
106
|
6
|
100
|
40.60
|
|
2024-03-25
|
191
|
22
|
169
|
|
|
2024-03-19
|
237
|
32
|
205
|
40.70
|
|
2024-03-15
|
308
|
8
|
300
|
36.15
|
|
2024-03-12
|
2
|
98
|
-96
|
38.10
|
|
2024-03-06
|
21
|
112
|
-91
|
47.00
|
|
2024-03-04
|
1
|
110
|
-109
|
43.95
|
|
2024-02-29
|
1
|
101
|
-100
|
41.80
|
|
2024-02-26
|
28
|
237
|
-209
|
39.30
|
|
2024-02-22
|
180
|
3
|
177
|
35.15
|
|
2024-02-21
|
122
|
3
|
119
|
34.15
|
|
2024-02-20
|
203
|
4
|
199
|
33.40
|
|
2024-02-19
|
203
|
2
|
201
|
32.35
|
|
2023-03-28
|
0
|
9
|
-9
|
19.65
|
|
2023-03-06
|
9
|
0
|
9
|
19.05
|
|
2021-09-23
|
0
|
7
|
-7
|
20.25
|
|
2020-09-14
|
0
|
10
|
-10
|
13.70
|
| 合計 | 4379 | 4601 | -222 | |
