| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
2020.00
|
|
2026-06-01
|
7
|
0
|
7
|
2165.00
|
|
2026-05-28
|
5
|
0
|
5
|
2000.00
|
|
2026-01-07
|
18
|
4
|
14
|
766.00
|
|
2025-11-21
|
3
|
10
|
-7
|
449.00
|
|
2025-10-14
|
1
|
34
|
-33
|
424.50
|
|
2025-09-01
|
2
|
27
|
-25
|
387.00
|
|
2025-08-29
|
22
|
3
|
19
|
396.00
|
|
2025-08-28
|
29
|
6
|
23
|
390.00
|
|
2025-08-21
|
0
|
9
|
-9
|
341.50
|
|
2025-08-19
|
13
|
4
|
9
|
344.50
|
|
2025-08-18
|
2
|
29
|
-27
|
346.00
|
|
2025-08-15
|
3
|
10
|
-7
|
348.50
|
|
2025-07-30
|
13
|
7
|
6
|
324.00
|
|
2025-07-22
|
17
|
1
|
16
|
329.00
|
|
2025-05-29
|
57
|
7
|
50
|
335.00
|
|
2025-05-19
|
17
|
61
|
-44
|
352.00
|
|
2025-05-08
|
66
|
19
|
47
|
346.00
|
|
2025-04-08
|
6
|
64
|
-58
|
349.50
|
|
2024-12-09
|
20
|
1
|
19
|
314.00
|
|
2024-10-04
|
0
|
16
|
-16
|
320.00
|
|
2024-09-27
|
14
|
2
|
12
|
330.50
|
|
2024-04-09
|
0
|
60
|
-60
|
166.50
|
|
2024-04-01
|
60
|
0
|
60
|
169.50
|
|
2024-01-19
|
0
|
5
|
-5
|
156.50
|
|
2024-01-02
|
1
|
23
|
-22
|
161.00
|
|
2023-12-27
|
6
|
0
|
6
|
163.00
|
|
2023-12-19
|
5
|
0
|
5
|
161.50
|
|
2023-12-14
|
1
|
20
|
-19
|
166.00
|
|
2023-12-12
|
22
|
1
|
21
|
168.00
|
|
2023-08-31
|
45
|
35
|
10
|
157.00
|
|
2023-08-30
|
2
|
27
|
-25
|
156.00
|
|
2023-08-29
|
21
|
1
|
20
|
152.50
|
|
2023-08-16
|
35
|
0
|
35
|
141.00
|
|
2023-08-14
|
0
|
30
|
-30
|
136.50
|
|
2023-08-11
|
0
|
5
|
-5
|
138.50
|
|
2023-08-10
|
5
|
0
|
5
|
136.50
|
|
2023-07-26
|
0
|
10
|
-10
|
147.00
|
|
2023-07-24
|
0
|
10
|
-10
|
153.50
|
|
2023-07-21
|
10
|
0
|
10
|
151.50
|
|
2023-07-19
|
10
|
0
|
10
|
150.50
|
|
2023-07-14
|
10
|
4
|
6
|
155.00
|
|
2023-07-05
|
0
|
20
|
-20
|
164.50
|
|
2023-05-17
|
0
|
8
|
-8
|
165.00
|
|
2023-05-10
|
5
|
0
|
5
|
163.00
|
|
2023-05-05
|
2
|
9
|
-7
|
164.00
|
|
2023-04-18
|
4
|
25
|
-21
|
180.50
|
|
2023-04-17
|
27
|
4
|
23
|
181.00
|
|
2023-02-01
|
34
|
0
|
34
|
140.00
|
|
2023-01-31
|
2
|
36
|
-34
|
140.00
|
|
2023-01-05
|
0
|
10
|
-10
|
131.50
|
|
2022-12-19
|
0
|
14
|
-14
|
139.00
|
|
2022-12-15
|
0
|
10
|
-10
|
136.00
|
|
2022-12-07
|
8
|
42
|
-34
|
140.00
|
|
2022-12-06
|
62
|
2
|
60
|
147.00
|
|
2022-11-25
|
0
|
10
|
-10
|
124.50
|
|
2022-11-24
|
0
|
10
|
-10
|
127.00
|
|
2022-11-23
|
0
|
10
|
-10
|
124.50
|
|
2022-11-21
|
20
|
1
|
19
|
126.00
|
|
2022-11-18
|
1
|
20
|
-19
|
126.00
|
|
2022-11-17
|
27
|
1
|
26
|
128.50
|
|
2022-11-08
|
20
|
6
|
14
|
120.50
|
|
2022-11-07
|
0
|
12
|
-12
|
120.50
|
|
2022-10-26
|
1
|
7
|
-6
|
111.00
|
|
2022-10-24
|
2
|
40
|
-38
|
112.00
|
|
2022-10-19
|
14
|
25
|
-11
|
120.50
|
|
2022-10-18
|
15
|
4
|
11
|
119.50
|
|
2022-10-14
|
37
|
3
|
34
|
123.50
|
|
2022-10-12
|
35
|
67
|
-32
|
125.00
|
|
2022-10-11
|
47
|
71
|
-24
|
127.00
|
|
2022-10-06
|
11
|
1
|
10
|
145.50
|
|
2022-10-05
|
24
|
11
|
13
|
144.00
|
|
2022-10-04
|
14
|
25
|
-11
|
144.50
|
|
2022-10-03
|
13
|
4
|
9
|
141.00
|
|
2022-09-29
|
11
|
2
|
9
|
138.00
|
|
2022-09-21
|
15
|
23
|
-8
|
153.00
|
|
2022-09-19
|
16
|
24
|
-8
|
153.50
|
|
2022-09-07
|
19
|
7
|
12
|
160.00
|
|
2022-08-30
|
0
|
13
|
-13
|
174.50
|
|
2022-08-18
|
1
|
33
|
-32
|
173.00
|
|
2022-08-17
|
10
|
0
|
10
|
167.50
|
|
2022-07-27
|
6
|
38
|
-32
|
151.50
|
|
2022-07-25
|
3
|
13
|
-10
|
154.50
|
|
2022-07-21
|
44
|
24
|
20
|
157.50
|
|
2022-07-18
|
26
|
1
|
25
|
157.00
|
|
2022-06-09
|
21
|
10
|
11
|
165.50
|
|
2022-06-07
|
16
|
40
|
-24
|
168.00
|
|
2022-04-22
|
83
|
56
|
27
|
161.00
|
|
2022-04-21
|
7
|
26
|
-19
|
173.50
|
|
2022-04-20
|
44
|
31
|
13
|
170.50
|
|
2022-04-12
|
24
|
12
|
12
|
181.00
|
|
2022-04-06
|
15
|
31
|
-16
|
194.50
|
|
2022-03-14
|
2
|
13
|
-11
|
152.00
|
|
2022-02-18
|
15
|
5
|
10
|
164.00
|
|
2022-02-16
|
36
|
52
|
-16
|
160.50
|
|
2022-01-05
|
0
|
23
|
-23
|
211.50
|
|
2021-10-27
|
55
|
4
|
51
|
103.50
|
|
2021-08-31
|
70
|
90
|
-20
|
74.00
|
|
2021-02-19
|
0
|
8
|
-8
|
76.60
|
|
2021-01-08
|
7
|
0
|
7
|
71.30
|
|
2021-01-06
|
12
|
0
|
12
|
72.00
|
|
2021-01-05
|
20
|
0
|
20
|
73.10
|
|
2020-12-24
|
10
|
0
|
10
|
72.40
|
|
2020-12-23
|
20
|
0
|
20
|
71.70
|
|
2020-12-15
|
4
|
0
|
4
|
71.60
|
|
2020-12-11
|
10
|
0
|
10
|
73.10
|
|
2020-08-20
|
10
|
0
|
10
|
73.90
|
|
2020-08-18
|
8
|
0
|
8
|
78.80
|
|
2020-08-17
|
5
|
0
|
5
|
79.80
|
|
2020-07-13
|
10
|
0
|
10
|
86.40
|
|
2020-05-12
|
10
|
0
|
10
|
76.30
|
|
2020-04-09
|
0
|
41
|
-41
|
69.10
|
|
2020-03-31
|
0
|
0
|
-5
|
65.70
|
|
2020-03-26
|
31
|
0
|
31
|
66.00
|
|
2020-03-02
|
5
|
0
|
5
|
80.00
|
|
2020-02-19
|
0
|
4
|
-4
|
81.20
|
|
2020-02-10
|
0
|
20
|
-20
|
79.10
|
|
2020-01-31
|
1
|
44
|
-43
|
80.80
|
|
2020-01-20
|
0
|
16
|
-16
|
90.20
|
|
2020-01-17
|
0
|
4
|
-4
|
90.70
|
|
2020-01-16
|
0
|
15
|
-15
|
90.40
|
|
2020-01-15
|
10
|
21
|
-11
|
91.10
|
|
2020-01-13
|
1
|
15
|
-14
|
90.80
|
|
2019-12-12
|
44
|
15
|
29
|
91.00
|
|
2019-12-10
|
0
|
16
|
-16
|
92.30
|
|
2019-11-07
|
0
|
52
|
-52
|
92.70
|
|
2019-10-16
|
0
|
8
|
-8
|
92.50
|
|
2019-10-15
|
0
|
15
|
-15
|
92.10
|
|
2019-09-27
|
13
|
0
|
13
|
101.00
|
|
2019-07-17
|
50
|
0
|
50
|
93.70
|
| 合計 | 1793 | 1924 | -136 | |