| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
6
|
-6
|
63.70
|
|
2026-02-05
|
3
|
0
|
3
|
69.00
|
|
2025-12-09
|
0
|
2
|
-2
|
59.00
|
|
2025-08-25
|
0
|
6
|
-6
|
70.00
|
|
2025-08-20
|
1
|
10
|
-9
|
67.50
|
|
2024-12-26
|
12
|
0
|
12
|
87.60
|
|
2024-12-25
|
0
|
24
|
-24
|
89.80
|
|
2024-12-24
|
16
|
5
|
11
|
89.30
|
|
2024-12-20
|
6
|
0
|
6
|
83.40
|
|
2024-10-23
|
1
|
33
|
-32
|
104.00
|
|
2024-08-19
|
2
|
42
|
-40
|
114.00
|
|
2024-08-15
|
5
|
75
|
-70
|
94.80
|
|
2024-08-09
|
43
|
2
|
41
|
89.00
|
|
2024-06-27
|
44
|
8
|
36
|
74.60
|
|
2024-06-17
|
1
|
30
|
-29
|
65.70
|
|
2024-06-14
|
169
|
104
|
65
|
60.80
|
|
2024-06-13
|
44
|
86
|
-42
|
62.40
|
|
2024-06-11
|
37
|
2
|
35
|
59.60
|
|
2024-05-20
|
10
|
0
|
10
|
51.40
|
|
2024-04-15
|
0
|
25
|
-25
|
52.80
|
|
2024-04-02
|
35
|
8
|
27
|
53.30
|
|
2024-03-01
|
10
|
0
|
10
|
56.20
|
|
2024-02-02
|
0
|
15
|
-15
|
56.70
|
|
2024-01-22
|
2
|
17
|
-15
|
52.90
|
|
2023-12-19
|
0
|
2
|
-2
|
52.00
|
|
2023-11-21
|
0
|
6
|
-6
|
50.80
|
|
2023-08-08
|
5
|
36
|
-31
|
59.50
|
|
2023-08-02
|
0
|
20
|
-20
|
56.80
|
|
2023-07-31
|
2
|
40
|
-38
|
55.30
|
|
2023-07-13
|
0
|
19
|
-19
|
51.50
|
|
2023-07-11
|
0
|
8
|
-8
|
52.40
|
|
2023-07-10
|
0
|
11
|
-11
|
53.30
|
|
2023-04-20
|
25
|
0
|
25
|
57.30
|
|
2023-04-11
|
1
|
8
|
-7
|
60.40
|
|
2023-03-21
|
0
|
23
|
-23
|
59.80
|
|
2023-03-17
|
0
|
5
|
-5
|
58.60
|
|
2023-03-16
|
8
|
0
|
8
|
57.10
|
|
2023-03-14
|
5
|
10
|
-5
|
57.00
|
|
2023-03-10
|
125
|
116
|
9
|
58.20
|
|
2023-03-07
|
48
|
75
|
-27
|
60.80
|
|
2023-03-06
|
60
|
37
|
23
|
59.90
|
|
2023-03-03
|
70
|
80
|
-10
|
59.00
|
|
2023-03-02
|
64
|
48
|
16
|
58.80
|
|
2023-03-01
|
59
|
39
|
20
|
59.20
|
|
2023-02-21
|
13
|
3
|
10
|
60.20
|
|
2023-02-17
|
27
|
0
|
27
|
61.30
|
|
2023-02-15
|
16
|
0
|
16
|
59.00
|
|
2023-02-14
|
10
|
15
|
-5
|
59.90
|
|
2023-02-13
|
15
|
0
|
15
|
59.60
|
|
2023-02-08
|
7
|
168
|
-161
|
67.50
|
|
2023-02-03
|
51
|
36
|
15
|
60.50
|
|
2023-02-01
|
43
|
0
|
43
|
62.20
|
|
2023-01-31
|
52
|
80
|
-28
|
61.80
|
|
2023-01-17
|
25
|
55
|
-30
|
59.10
|
|
2023-01-16
|
28
|
13
|
15
|
59.00
|
|
2023-01-12
|
11
|
26
|
-15
|
59.60
|
|
2023-01-11
|
5
|
40
|
-35
|
60.30
|
|
2023-01-10
|
60
|
65
|
-5
|
62.10
|
|
2023-01-06
|
80
|
60
|
20
|
62.40
|
|
2023-01-04
|
70
|
80
|
-10
|
60.20
|
|
2023-01-03
|
25
|
35
|
-10
|
59.60
|
|
2022-12-30
|
42
|
50
|
-8
|
59.00
|
|
2022-12-29
|
58
|
35
|
23
|
59.80
|
|
2022-12-27
|
15
|
12
|
3
|
61.40
|
|
2022-12-23
|
7
|
0
|
7
|
62.10
|
|
2022-12-22
|
20
|
15
|
5
|
62.50
|
|
2022-12-21
|
51
|
46
|
5
|
62.40
|
|
2022-12-20
|
143
|
45
|
98
|
63.00
|
|
2022-12-19
|
34
|
61
|
-27
|
65.80
|
|
2022-12-16
|
35
|
23
|
12
|
66.30
|
|
2022-12-14
|
33
|
45
|
-12
|
67.30
|
|
2022-12-13
|
0
|
13
|
-13
|
66.90
|
|
2022-12-09
|
22
|
0
|
22
|
64.80
|
|
2022-12-07
|
30
|
0
|
30
|
66.50
|
|
2022-12-02
|
0
|
21
|
-21
|
69.20
|
|
2022-12-01
|
66
|
40
|
26
|
67.00
|
|
2022-11-28
|
80
|
93
|
-13
|
70.30
|
|
2022-11-25
|
45
|
73
|
-28
|
68.00
|
|
2022-11-22
|
68
|
60
|
8
|
62.70
|
|
2022-11-21
|
30
|
50
|
-20
|
62.60
|
|
2022-11-17
|
30
|
45
|
-15
|
62.40
|
|
2022-11-15
|
55
|
74
|
-19
|
61.20
|
|
2022-11-10
|
48
|
55
|
-7
|
60.70
|
|
2022-11-09
|
75
|
60
|
15
|
59.00
|
|
2022-11-08
|
65
|
80
|
-15
|
59.30
|
|
2022-11-03
|
57
|
47
|
10
|
56.10
|
|
2022-11-01
|
67
|
73
|
-6
|
54.50
|
|
2022-10-24
|
22
|
5
|
17
|
51.00
|
|
2022-10-18
|
10
|
0
|
10
|
52.50
|
|
2022-10-17
|
22
|
0
|
22
|
53.50
|
|
2022-10-11
|
17
|
0
|
17
|
58.50
|
|
2022-10-07
|
18
|
3
|
15
|
62.30
|
|
2022-10-06
|
15
|
30
|
-15
|
64.10
|
|
2022-10-04
|
5
|
15
|
-10
|
65.20
|
|
2022-10-03
|
10
|
0
|
10
|
62.10
|
|
2022-09-26
|
33
|
5
|
28
|
66.60
|
|
2022-09-22
|
33
|
48
|
-15
|
74.50
|
|
2022-09-21
|
35
|
0
|
35
|
72.00
|
|
2022-09-14
|
2
|
20
|
-18
|
71.40
|
|
2022-09-07
|
20
|
0
|
20
|
70.70
|
|
2022-08-31
|
13
|
0
|
13
|
67.20
|
|
2022-08-30
|
45
|
105
|
-60
|
67.80
|
|
2022-08-26
|
58
|
44
|
14
|
67.20
|
|
2022-08-25
|
15
|
35
|
-20
|
66.10
|
|
2022-08-24
|
26
|
8
|
18
|
66.00
|
|
2022-08-23
|
12
|
38
|
-26
|
66.90
|
|
2022-08-22
|
40
|
25
|
15
|
67.60
|
|
2022-08-19
|
71
|
97
|
-26
|
67.50
|
|
2022-08-18
|
74
|
105
|
-31
|
65.80
|
|
2022-08-16
|
40
|
45
|
-5
|
65.60
|
|
2022-08-15
|
23
|
43
|
-20
|
66.00
|
|
2022-08-12
|
35
|
15
|
20
|
63.70
|
|
2022-08-11
|
121
|
156
|
-35
|
64.40
|
|
2022-08-08
|
47
|
103
|
-56
|
60.00
|
|
2022-08-05
|
80
|
58
|
22
|
61.50
|
|
2022-08-04
|
4
|
0
|
4
|
61.10
|
|
2022-08-03
|
16
|
31
|
-15
|
62.10
|
|
2022-08-02
|
35
|
0
|
35
|
62.90
|
|
2022-08-01
|
33
|
56
|
-23
|
64.30
|
|
2022-07-29
|
43
|
40
|
3
|
64.50
|
|
2022-07-28
|
35
|
53
|
-18
|
64.40
|
|
2022-07-27
|
107
|
112
|
-5
|
64.40
|
|
2022-07-26
|
23
|
0
|
23
|
63.70
|
|
2022-07-21
|
76
|
70
|
6
|
64.20
|
|
2022-07-20
|
63
|
113
|
-50
|
64.10
|
|
2022-07-19
|
52
|
58
|
-6
|
62.80
|
|
2022-07-18
|
33
|
38
|
-5
|
62.10
|
|
2022-07-14
|
55
|
105
|
-50
|
56.10
|
|
2022-07-13
|
25
|
0
|
25
|
54.80
|
|
2022-07-12
|
86
|
111
|
-25
|
55.10
|
|
2022-07-11
|
118
|
93
|
25
|
57.50
|
|
2022-07-08
|
45
|
70
|
-25
|
57.30
|
|
2022-07-06
|
23
|
13
|
10
|
53.70
|
|
2022-07-04
|
28
|
13
|
15
|
52.30
|
|
2022-07-01
|
30
|
0
|
30
|
52.00
|
|
2022-06-30
|
16
|
0
|
16
|
52.60
|
|
2022-06-29
|
37
|
23
|
14
|
54.50
|
|
2022-06-28
|
81
|
76
|
5
|
55.00
|
|
2022-06-24
|
18
|
0
|
18
|
55.30
|
|
2022-06-23
|
22
|
11
|
11
|
56.50
|
|
2022-06-22
|
48
|
0
|
48
|
57.50
|
|
2022-06-20
|
27
|
1
|
26
|
62.00
|
|
2022-06-17
|
21
|
15
|
6
|
66.80
|
|
2022-06-15
|
39
|
34
|
5
|
68.10
|
|
2022-06-10
|
65
|
57
|
8
|
69.00
|
|
2022-06-06
|
10
|
18
|
-8
|
69.40
|
|
2022-06-02
|
30
|
25
|
5
|
69.10
|
|
2022-05-27
|
31
|
36
|
-5
|
67.90
|
|
2022-05-26
|
31
|
19
|
12
|
67.80
|
|
2022-05-24
|
23
|
33
|
-10
|
67.50
|
|
2022-05-18
|
53
|
40
|
13
|
65.80
|
|
2022-05-17
|
46
|
30
|
16
|
63.70
|
|
2022-05-13
|
5
|
0
|
5
|
66.10
|
|
2022-05-11
|
51
|
66
|
-15
|
67.50
|
|
2022-05-10
|
15
|
20
|
-5
|
66.30
|
|
2022-05-09
|
5
|
0
|
5
|
66.40
|
|
2022-05-06
|
5
|
0
|
5
|
66.80
|
|
2022-05-05
|
9
|
29
|
-20
|
67.60
|
|
2022-05-04
|
27
|
0
|
27
|
67.40
|
|
2022-05-03
|
5
|
0
|
5
|
67.20
|
|
2022-04-29
|
5
|
15
|
-10
|
67.20
|
|
2022-04-15
|
23
|
12
|
11
|
66.60
|
|
2022-04-14
|
23
|
0
|
23
|
70.40
|
|
2022-04-13
|
5
|
0
|
5
|
70.30
|
|
2022-04-12
|
14
|
0
|
14
|
70.10
|
|
2022-03-22
|
18
|
4
|
14
|
67.80
|
|
2022-03-18
|
7
|
30
|
-23
|
66.70
|
|
2022-03-16
|
35
|
17
|
18
|
63.10
|
|
2022-03-14
|
27
|
5
|
22
|
63.30
|
|
2022-03-09
|
5
|
21
|
-16
|
59.90
|
|
2022-03-08
|
69
|
51
|
18
|
59.50
|
|
2022-03-07
|
10
|
20
|
-10
|
59.70
|
|
2022-03-04
|
48
|
51
|
-3
|
61.30
|
|
2022-03-03
|
40
|
35
|
5
|
62.50
|
|
2022-02-25
|
28
|
20
|
8
|
63.00
|
|
2022-02-24
|
55
|
40
|
15
|
61.60
|
|
2022-02-23
|
10
|
30
|
-20
|
62.80
|
|
2022-02-22
|
5
|
0
|
5
|
62.00
|
|
2022-02-15
|
15
|
0
|
15
|
60.40
|
|
2022-02-11
|
23
|
35
|
-12
|
62.00
|
|
2022-02-10
|
65
|
25
|
40
|
61.50
|
|
2022-02-09
|
15
|
30
|
-15
|
62.60
|
|
2022-02-07
|
0
|
25
|
-25
|
61.50
|
|
2022-01-26
|
5
|
1
|
4
|
57.50
|
|
2022-01-25
|
17
|
0
|
17
|
57.50
|
|
2022-01-24
|
4
|
0
|
4
|
58.20
|
|
2022-01-21
|
5
|
0
|
5
|
57.80
|
|
2022-01-20
|
4
|
0
|
4
|
58.50
|
|
2022-01-19
|
2
|
0
|
2
|
58.00
|
|
2022-01-13
|
3
|
0
|
3
|
58.00
|
|
2022-01-11
|
20
|
0
|
20
|
58.20
|
|
2022-01-05
|
0
|
25
|
-25
|
59.20
|
|
2021-12-03
|
17
|
5
|
12
|
56.70
|
|
2021-12-02
|
13
|
0
|
13
|
56.50
|
|
2021-12-01
|
15
|
0
|
15
|
55.40
|
|
2021-11-10
|
0
|
25
|
-25
|
54.20
|
|
2021-11-09
|
16
|
21
|
-5
|
51.70
|
|
2021-11-01
|
3
|
21
|
-18
|
51.30
|
|
2021-10-27
|
15
|
0
|
15
|
48.25
|
|
2021-10-14
|
2
|
0
|
2
|
43.00
|
|
2021-09-10
|
0
|
18
|
-18
|
53.00
|
|
2021-09-03
|
22
|
27
|
-5
|
54.40
|
|
2021-09-02
|
47
|
25
|
22
|
54.90
|
|
2021-08-25
|
48
|
60
|
-12
|
54.20
|
|
2021-08-24
|
55
|
50
|
5
|
51.90
|
|
2021-08-20
|
34
|
22
|
12
|
50.40
|
|
2021-08-13
|
92
|
86
|
6
|
53.50
|
|
2021-08-05
|
38
|
12
|
26
|
59.20
|
|
2021-08-04
|
5
|
18
|
-13
|
58.70
|
|
2021-08-03
|
19
|
36
|
-17
|
59.50
|
|
2021-08-02
|
22
|
24
|
-2
|
59.90
|
|
2021-07-29
|
38
|
53
|
-15
|
60.70
|
|
2021-07-28
|
22
|
0
|
22
|
60.40
|
|
2021-07-26
|
10
|
0
|
10
|
64.90
|
|
2021-07-20
|
10
|
0
|
10
|
64.00
|
|
2021-07-13
|
6
|
46
|
-40
|
66.00
|
|
2021-07-02
|
3
|
0
|
3
|
58.00
|
|
2021-06-24
|
13
|
0
|
13
|
60.50
|
|
2021-06-22
|
0
|
5
|
-5
|
60.00
|
|
2021-06-21
|
9
|
0
|
9
|
60.00
|
|
2021-06-09
|
2
|
15
|
-13
|
65.50
|
|
2021-06-03
|
0
|
8
|
-8
|
65.80
|
|
2021-06-01
|
0
|
10
|
-10
|
67.30
|
|
2021-05-31
|
0
|
12
|
-12
|
67.80
|
|
2021-05-17
|
14
|
2
|
12
|
48.70
|
|
2021-05-13
|
8
|
0
|
8
|
54.50
|
|
2021-05-11
|
34
|
0
|
34
|
59.00
|
|
2021-05-10
|
35
|
0
|
35
|
65.40
|
|
2021-04-29
|
5
|
12
|
-7
|
72.30
|
|
2021-04-07
|
42
|
6
|
36
|
70.50
|
|
2021-03-24
|
12
|
0
|
12
|
61.00
|
|
2021-03-12
|
8
|
3
|
5
|
53.40
|
|
2020-10-27
|
17
|
2
|
15
|
36.50
|
|
2020-01-08
|
0
|
5
|
-5
|
28.65
|
|
2019-11-21
|
0
|
15
|
-15
|
31.15
|
|
2019-10-09
|
0
|
5
|
-5
|
24.40
|
| 合計 | 6575 | 6528 | 47 | |
