點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
30
-30
80.30
2025-12-29
30
0
30
84.40
2025-11-18
0
4
-4
67.20
2025-08-15
3
0
3
81.00
2025-07-14
0
5
-5
71.20
2025-07-11
5
0
5
70.00
2024-11-26
0
4
-4
87.30
2024-11-25
5
2
3
87.50
2024-07-31
3
0
3
124.00
2024-06-14
0
5
-5
132.50
2024-05-21
0
5
-5
2024-05-20
2
14
-12
147.00
2024-05-16
12
0
12
143.00
2024-04-19
2
27
-25
147.00
2024-04-10
29
4
25
130.00
2024-03-19
0
12
-12
113.50
2024-03-13
13
0
13
118.50
2024-01-02
0
9
-9
92.60
2023-12-27
2
8
-6
92.40
2023-12-19
0
3
-3
85.50
2023-12-18
5
2
3
87.30
2023-12-04
0
2
-2
85.80
2023-09-01
0
3
-3
83.30
2023-07-27
0
3
-3
88.40
2023-06-26
6
0
6
99.40
2023-05-30
0
2
-2
101.50
2023-03-20
0
14
-14
118.00
2023-01-09
2
5
-3
102.50
2022-12-02
0
12
-12
115.00
2022-09-28
10
0
10
105.00
2022-09-02
0
6
-6
138.00
2022-06-30
6
0
6
154.50
2022-05-13
0
3
-3
138.00
2022-04-19
0
3
-3
168.00
2022-03-29
0
11
-11
188.00
2022-03-03
1
10
-9
183.00
2022-01-11
0
5
-5
197.00
2022-01-10
5
0
5
199.00
2021-12-16
2
14
-12
188.00
2021-12-15
5
0
5
185.00
2021-12-14
4
12
-8
184.00
2021-11-23
6
1
5
184.00
2021-11-19
3
11
-8
179.00
2021-11-17
14
0
14
185.00
2021-11-08
9
2
7
193.00
2021-11-03
8
0
8
199.00
2021-10-21
25
11
14
192.00
2021-07-09
6
0
6
183.50
2021-03-23
0
10
-10
203.00
2020-12-01
0
16
-16
208.00
2019-09-24
0
5
-5
113.50
2019-09-23
5
0
5
116.00
2019-09-03
4
0
4
115.50
2019-08-14
0
20
-20
127.00
2019-08-12
21
1
20
138.00
合計 253 316 -63