| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
38
|
-38
|
102.50
|
|
2026-05-25
|
66
|
245
|
-179
|
101.50
|
|
2026-05-21
|
160
|
52
|
108
|
98.80
|
|
2026-05-08
|
49
|
13
|
36
|
62.00
|
|
2026-04-02
|
15
|
3
|
12
|
54.60
|
|
2026-03-24
|
40
|
0
|
40
|
59.80
|
|
2026-03-09
|
20
|
65
|
-45
|
56.10
|
|
2026-02-24
|
36
|
2
|
34
|
64.70
|
|
2026-02-11
|
59
|
0
|
59
|
60.20
|
|
2026-01-09
|
33
|
1
|
32
|
58.20
|
|
2026-01-07
|
11
|
34
|
-23
|
57.00
|
|
2026-01-05
|
25
|
4
|
21
|
56.50
|
|
2025-12-05
|
25
|
1
|
24
|
47.75
|
|
2025-11-12
|
0
|
18
|
-18
|
50.00
|
|
2025-10-13
|
10
|
52
|
-42
|
58.60
|
|
2025-07-08
|
11
|
0
|
11
|
38.60
|
|
2025-05-23
|
4
|
101
|
-97
|
44.45
|
|
2025-05-21
|
114
|
15
|
99
|
47.35
|
|
2025-04-15
|
0
|
52
|
-52
|
37.55
|
|
2025-01-15
|
15
|
0
|
15
|
29.95
|
|
2025-01-13
|
8
|
0
|
8
|
29.65
|
|
2025-01-06
|
12
|
0
|
12
|
31.50
|
|
2024-12-19
|
24
|
0
|
24
|
29.30
|
|
2024-12-18
|
0
|
32
|
-32
|
29.55
|
|
2024-12-06
|
21
|
0
|
21
|
31.40
|
|
2024-12-05
|
10
|
63
|
-53
|
32.10
|
|
2024-12-04
|
0
|
13
|
-13
|
32.00
|
|
2024-11-27
|
7
|
46
|
-39
|
33.05
|
|
2024-11-01
|
0
|
11
|
-11
|
29.30
|
|
2024-10-24
|
29
|
0
|
29
|
29.85
|
|
2024-09-27
|
0
|
7
|
-7
|
28.35
|
|
2024-09-25
|
12
|
0
|
12
|
28.45
|
|
2024-08-29
|
6
|
0
|
6
|
27.40
|
|
2024-08-28
|
10
|
0
|
10
|
27.60
|
|
2024-08-14
|
0
|
20
|
-20
|
27.30
|
|
2024-08-12
|
0
|
10
|
-10
|
27.70
|
|
2024-07-30
|
30
|
0
|
30
|
31.90
|
|
2024-06-07
|
5
|
0
|
5
|
30.55
|
|
2024-05-30
|
5
|
0
|
5
|
30.40
|
|
2024-05-07
|
8
|
0
|
8
|
32.40
|
|
2024-04-30
|
3
|
0
|
3
|
33.15
|
|
2024-01-18
|
0
|
11
|
-11
|
33.25
|
|
2024-01-15
|
10
|
0
|
10
|
34.90
|
|
2023-09-06
|
0
|
22
|
-22
|
39.60
|
|
2023-08-30
|
22
|
0
|
22
|
41.25
|
|
2023-06-14
|
15
|
55
|
-40
|
35.80
|
|
2023-06-12
|
33
|
0
|
33
|
36.05
|
|
2023-05-30
|
0
|
21
|
-21
|
34.10
|
|
2023-01-04
|
0
|
7
|
-7
|
27.35
|
|
2022-12-16
|
0
|
62
|
-62
|
27.35
|
|
2022-12-07
|
23
|
1
|
22
|
26.75
|
|
2022-11-30
|
58
|
19
|
39
|
26.90
|
|
2022-08-10
|
0
|
31
|
-31
|
27.45
|
|
2022-08-08
|
50
|
0
|
50
|
27.90
|
|
2022-04-19
|
0
|
70
|
-70
|
27.80
|
|
2022-04-15
|
20
|
0
|
20
|
29.20
|
|
2022-04-14
|
54
|
3
|
51
|
29.80
|
|
2022-01-21
|
2
|
28
|
-26
|
27.20
|
|
2022-01-05
|
21
|
0
|
21
|
30.95
|
|
2021-08-31
|
0
|
11
|
-11
|
25.85
|
|
2021-08-27
|
0
|
10
|
-10
|
24.45
|
|
2021-08-18
|
0
|
10
|
-10
|
24.45
|
|
2021-08-17
|
0
|
6
|
-6
|
24.35
|
|
2021-08-04
|
0
|
10
|
-10
|
26.05
|
|
2021-07-30
|
0
|
9
|
-9
|
25.60
|
|
2021-07-26
|
0
|
30
|
-30
|
28.35
|
|
2021-07-12
|
0
|
21
|
-21
|
26.45
|
|
2021-06-25
|
1
|
10
|
-9
|
24.05
|
|
2021-06-16
|
20
|
0
|
20
|
22.80
|
|
2021-06-03
|
8
|
0
|
8
|
23.40
|
|
2021-05-17
|
8
|
0
|
8
|
20.15
|
|
2021-05-12
|
12
|
0
|
12
|
21.25
|
|
2021-05-11
|
15
|
0
|
15
|
22.85
|
|
2021-05-06
|
10
|
0
|
10
|
23.00
|
|
2021-05-04
|
15
|
0
|
15
|
22.95
|
|
2021-05-03
|
15
|
0
|
15
|
23.90
|
|
2021-04-26
|
2
|
32
|
-30
|
25.85
|
|
2021-04-23
|
10
|
0
|
10
|
24.90
|
|
2021-04-19
|
0
|
30
|
-30
|
25.95
|
|
2021-04-07
|
1
|
10
|
-9
|
24.00
|
|
2021-03-19
|
0
|
10
|
-10
|
23.85
|
|
2021-03-08
|
0
|
5
|
-5
|
23.85
|
|
2021-02-26
|
0
|
20
|
-20
|
24.00
|
|
2021-02-24
|
40
|
0
|
40
|
24.50
|
|
2021-02-03
|
5
|
0
|
5
|
22.40
|
|
2021-01-12
|
15
|
0
|
15
|
23.05
|
|
2020-12-21
|
5
|
0
|
5
|
24.75
|
|
2020-12-17
|
5
|
0
|
5
|
24.90
|
|
2020-11-03
|
5
|
0
|
5
|
21.25
|
|
2020-11-02
|
5
|
0
|
5
|
21.00
|
|
2020-10-29
|
5
|
0
|
5
|
21.35
|
|
2020-10-28
|
15
|
2
|
13
|
21.60
|
|
2020-10-27
|
5
|
0
|
5
|
21.30
|
|
2020-10-26
|
5
|
0
|
5
|
21.10
|
|
2020-05-08
|
0
|
9
|
-9
|
27.20
|
|
2019-08-08
|
0
|
10
|
-10
|
32.80
|
|
2019-08-07
|
0
|
14
|
-14
|
31.80
|
|
2019-07-31
|
0
|
2
|
-2
|
34.40
|
|
2019-07-17
|
0
|
20
|
-20
|
34.05
|
| 合計 | 1418 | 1509 | -91 | |
