| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
27
|
-27
|
175.00
|
|
2025-08-29
|
0
|
10
|
-10
|
177.50
|
|
2025-08-28
|
1
|
10
|
-9
|
178.50
|
|
2025-08-27
|
10
|
1
|
9
|
180.50
|
|
2025-08-26
|
10
|
0
|
10
|
178.00
|
|
2024-11-05
|
1
|
9
|
-8
|
246.50
|
|
2024-11-04
|
12
|
0
|
12
|
239.50
|
|
2024-09-26
|
0
|
23
|
-23
|
266.50
|
|
2024-09-24
|
11
|
0
|
11
|
269.50
|
|
2024-09-23
|
17
|
0
|
17
|
270.50
|
|
2024-08-26
|
0
|
14
|
-14
|
262.00
|
|
2024-08-01
|
10
|
0
|
10
|
264.50
|
|
2024-04-10
|
0
|
15
|
-15
|
253.50
|
|
2023-12-11
|
0
|
24
|
-24
|
278.50
|
|
2023-12-01
|
36
|
14
|
22
|
289.50
|
|
2023-04-10
|
0
|
30
|
-30
|
170.50
|
|
2023-04-06
|
30
|
0
|
30
|
169.50
|
|
2023-02-13
|
0
|
15
|
-15
|
140.50
|
|
2023-02-10
|
12
|
42
|
-30
|
142.00
|
|
2023-02-08
|
67
|
26
|
41
|
147.50
|
|
2022-12-28
|
15
|
0
|
15
|
116.00
|
|
2022-12-23
|
1
|
34
|
-33
|
117.00
|
|
2022-12-21
|
9
|
0
|
9
|
114.00
|
|
2022-12-16
|
28
|
8
|
20
|
121.50
|
|
2022-12-14
|
0
|
16
|
-16
|
120.00
|
|
2022-12-13
|
1
|
12
|
-11
|
115.50
|
|
2022-12-12
|
0
|
12
|
-12
|
116.50
|
|
2022-12-08
|
0
|
23
|
-23
|
120.00
|
|
2022-11-28
|
8
|
37
|
-29
|
122.00
|
|
2022-11-25
|
12
|
25
|
-13
|
120.50
|
|
2022-11-22
|
9
|
44
|
-35
|
120.50
|
|
2022-11-17
|
65
|
16
|
49
|
127.00
|
|
2022-11-04
|
82
|
0
|
82
|
106.50
|
|
2022-11-03
|
1
|
18
|
-17
|
108.00
|
|
2022-10-28
|
28
|
10
|
18
|
102.00
|
|
2022-10-26
|
25
|
44
|
-19
|
104.50
|
|
2022-10-21
|
47
|
21
|
26
|
105.00
|
|
2022-10-14
|
5
|
33
|
-28
|
98.00
|
|
2022-10-12
|
13
|
1
|
12
|
96.60
|
|
2022-10-11
|
7
|
23
|
-16
|
98.30
|
|
2022-10-07
|
2
|
31
|
-29
|
100.50
|
|
2022-10-05
|
88
|
53
|
35
|
100.00
|
|
2022-10-04
|
33
|
4
|
29
|
101.00
|
|
2022-09-30
|
6
|
29
|
-23
|
93.20
|
|
2022-09-28
|
46
|
0
|
46
|
90.20
|
|
2022-09-27
|
32
|
0
|
32
|
96.00
|
|
2022-08-30
|
0
|
15
|
-15
|
124.50
|
|
2022-08-24
|
0
|
57
|
-57
|
124.00
|
|
2022-08-22
|
62
|
13
|
49
|
127.50
|
|
2022-08-17
|
0
|
12
|
-12
|
121.50
|
|
2022-07-29
|
0
|
44
|
-44
|
141.50
|
|
2022-07-26
|
3
|
37
|
-34
|
142.50
|
|
2022-07-25
|
0
|
73
|
-73
|
145.00
|
|
2022-07-22
|
1
|
41
|
-40
|
146.00
|
|
2022-07-21
|
23
|
12
|
11
|
147.00
|
|
2022-07-19
|
2
|
13
|
-11
|
139.00
|
|
2022-07-18
|
3
|
36
|
-33
|
136.50
|
|
2022-07-15
|
27
|
11
|
16
|
134.50
|
|
2022-07-12
|
49
|
0
|
49
|
124.50
|
|
2022-07-07
|
38
|
6
|
32
|
128.50
|
|
2022-07-06
|
9
|
32
|
-23
|
122.50
|
|
2022-07-04
|
89
|
2
|
87
|
130.00
|
|
2022-07-01
|
5
|
72
|
-67
|
127.50
|
|
2022-06-29
|
62
|
27
|
35
|
140.50
|
|
2022-06-28
|
0
|
73
|
-73
|
140.50
|
|
2022-06-27
|
132
|
7
|
125
|
146.00
|
|
2022-06-24
|
14
|
71
|
-57
|
140.00
|
|
2022-06-23
|
45
|
70
|
-25
|
141.50
|
|
2022-06-22
|
20
|
82
|
-62
|
140.50
|
|
2022-06-21
|
1
|
213
|
-212
|
152.50
|
|
2022-06-20
|
80
|
20
|
60
|
146.50
|
|
2022-06-17
|
174
|
149
|
25
|
158.00
|
|
2022-06-15
|
61
|
1
|
60
|
173.00
|
|
2022-06-14
|
42
|
19
|
23
|
176.50
|
|
2022-06-13
|
8
|
29
|
-21
|
172.50
|
|
2022-06-10
|
85
|
4
|
81
|
180.50
|
|
2022-06-09
|
4
|
27
|
-23
|
185.00
|
|
2022-06-07
|
2
|
63
|
-61
|
186.50
|
|
2022-06-06
|
175
|
2
|
173
|
190.50
|
|
2022-06-02
|
50
|
160
|
-110
|
196.00
|
|
2022-05-30
|
4
|
133
|
-129
|
182.00
|
|
2022-05-27
|
18
|
50
|
-32
|
176.00
|
|
2022-05-26
|
87
|
4
|
83
|
173.50
|
|
2022-05-25
|
6
|
106
|
-100
|
177.50
|
|
2022-05-20
|
27
|
12
|
15
|
187.00
|
|
2022-05-19
|
86
|
2
|
84
|
189.50
|
|
2022-05-18
|
3
|
60
|
-57
|
189.00
|
|
2022-05-17
|
66
|
17
|
49
|
182.50
|
|
2022-05-16
|
72
|
0
|
72
|
176.50
|
|
2022-05-13
|
7
|
37
|
-30
|
180.50
|
|
2022-05-12
|
8
|
87
|
-79
|
175.50
|
|
2022-05-11
|
35
|
0
|
35
|
177.00
|
|
2022-05-10
|
20
|
44
|
-24
|
180.00
|
|
2022-05-09
|
88
|
1
|
87
|
175.00
|
|
2022-05-06
|
18
|
99
|
-81
|
183.00
|
|
2022-05-05
|
75
|
0
|
75
|
181.00
|
|
2022-05-04
|
18
|
6
|
12
|
179.00
|
|
2022-05-03
|
7
|
26
|
-19
|
179.50
|
|
2022-04-28
|
15
|
38
|
-23
|
170.00
|
|
2022-04-26
|
54
|
6
|
48
|
172.50
|
|
2022-04-25
|
67
|
0
|
67
|
176.00
|
|
2022-04-22
|
69
|
2
|
67
|
185.50
|
|
2022-04-21
|
85
|
3
|
82
|
188.00
|
|
2022-04-20
|
6
|
106
|
-100
|
188.00
|
|
2022-04-19
|
63
|
0
|
63
|
187.50
|
|
2022-04-15
|
36
|
2
|
34
|
191.00
|
|
2022-04-13
|
5
|
22
|
-17
|
201.00
|
|
2022-04-12
|
8
|
27
|
-19
|
199.50
|
|
2022-04-11
|
52
|
1
|
51
|
201.00
|
|
2022-04-07
|
46
|
3
|
43
|
199.50
|
|
2021-11-01
|
8
|
80
|
-72
|
208.50
|
|
2021-10-29
|
89
|
45
|
44
|
213.00
|
|
2021-10-28
|
85
|
36
|
49
|
216.50
|
|
2020-10-07
|
10
|
47
|
-37
|
36.20
|
|
2020-04-01
|
0
|
20
|
-20
|
24.10
|
|
2019-11-01
|
0
|
43
|
-43
|
39.55
|
|
2019-10-23
|
70
|
0
|
70
|
40.80
|
|
2019-09-03
|
0
|
30
|
-30
|
39.20
|
|
2019-08-30
|
40
|
0
|
40
|
39.85
|
|
2019-07-15
|
0
|
20
|
-20
|
38.50
|
| 合計 | 3499 | 3462 | 37 | |
