| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
4
|
0
|
4
|
21.45
|
|
2025-11-20
|
0
|
2
|
-2
|
21.50
|
|
2025-10-09
|
0
|
5
|
-5
|
23.90
|
|
2025-09-11
|
0
|
5
|
-5
|
27.20
|
|
2025-08-06
|
0
|
5
|
-5
|
28.70
|
|
2025-05-20
|
0
|
3
|
-3
|
25.70
|
|
2025-05-12
|
3
|
0
|
3
|
26.40
|
|
2025-04-08
|
0
|
11
|
-11
|
20.45
|
|
2025-03-27
|
2
|
0
|
2
|
23.90
|
|
2025-03-17
|
0
|
6
|
-6
|
24.30
|
|
2025-03-13
|
2
|
4
|
-2
|
24.30
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-05
|
5
|
0
|
5
|
25.30
|
|
2025-03-04
|
0
|
6
|
-6
|
25.25
|
|
2025-02-26
|
0
|
3
|
-3
|
26.10
|
|
2025-02-25
|
0
|
3
|
-3
|
26.25
|
|
2024-11-04
|
5
|
0
|
5
|
32.10
|
|
2024-10-04
|
0
|
29
|
-29
|
31.35
|
|
2024-07-30
|
0
|
8
|
-8
|
26.60
|
|
2024-07-09
|
0
|
8
|
-8
|
28.95
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-14
|
8
|
0
|
8
|
37.20
|
|
2024-05-17
|
11
|
41
|
-30
|
34.20
|
|
2024-04-24
|
14
|
0
|
14
|
37.00
|
|
2024-01-22
|
21
|
2
|
19
|
50.70
|
|
2023-12-27
|
29
|
0
|
29
|
54.60
|
|
2023-12-25
|
0
|
61
|
-61
|
59.60
|
|
2023-12-13
|
29
|
0
|
29
|
53.60
|
|
2023-12-11
|
3
|
29
|
-26
|
51.40
|
|
2023-12-04
|
0
|
30
|
-30
|
48.40
|
|
2023-11-28
|
60
|
3
|
57
|
37.60
|
|
2023-09-18
|
0
|
15
|
-15
|
24.25
|
|
2023-09-14
|
0
|
31
|
-31
|
23.75
|
|
2023-09-04
|
0
|
103
|
-103
|
21.30
|
|
2023-06-07
|
20
|
0
|
20
|
17.10
|
|
2023-03-14
|
18
|
0
|
18
|
17.15
|
|
2023-03-10
|
21
|
7
|
14
|
17.10
|
|
2023-03-09
|
0
|
95
|
-95
|
18.30
|
|
2023-03-01
|
4
|
186
|
-182
|
18.55
|
|
2023-02-24
|
30
|
0
|
30
|
19.85
|
|
2023-02-22
|
0
|
84
|
-84
|
19.95
|
|
2023-02-15
|
4
|
0
|
4
|
15.15
|
|
2022-12-22
|
5
|
0
|
5
|
14.80
|
|
2022-12-15
|
0
|
5
|
-5
|
14.90
|
|
2022-12-14
|
0
|
10
|
-10
|
15.10
|
|
2022-12-05
|
0
|
10
|
-10
|
16.00
|
|
2022-11-15
|
5
|
0
|
5
|
15.20
|
|
2022-09-28
|
5
|
0
|
5
|
17.30
|
|
2022-09-16
|
5
|
0
|
5
|
19.00
|
|
2022-09-07
|
2
|
0
|
2
|
19.30
|
|
2022-09-01
|
48
|
0
|
48
|
19.60
|
|
2022-08-24
|
7
|
0
|
7
|
20.00
|
|
2022-08-22
|
14
|
0
|
14
|
20.00
|
|
2022-08-02
|
11
|
0
|
11
|
21.90
|
|
2022-08-01
|
9
|
0
|
9
|
22.25
|
|
2022-07-27
|
52
|
0
|
52
|
20.35
|
|
2022-07-26
|
51
|
0
|
51
|
19.95
|
|
2022-07-25
|
66
|
0
|
66
|
20.00
|
|
2022-07-22
|
9
|
0
|
9
|
20.40
|
|
2022-07-21
|
5
|
0
|
5
|
19.85
|
|
2022-07-20
|
55
|
0
|
55
|
19.70
|
|
2022-07-12
|
9
|
0
|
9
|
19.20
|
|
2022-07-11
|
4
|
0
|
4
|
19.95
|
|
2022-06-29
|
15
|
0
|
15
|
20.45
|
|
2022-06-28
|
35
|
0
|
35
|
21.00
|
|
2022-06-23
|
25
|
0
|
25
|
23.10
|
|
2022-06-21
|
0
|
15
|
-15
|
24.00
|
|
2022-06-02
|
37
|
7
|
30
|
22.15
|
|
2022-05-26
|
19
|
0
|
19
|
21.80
|
|
2022-05-25
|
83
|
0
|
83
|
21.85
|
|
2022-05-23
|
0
|
30
|
-30
|
21.85
|
|
2022-05-20
|
15
|
0
|
15
|
19.90
|
|
2022-05-18
|
2
|
52
|
-50
|
20.30
|
|
2022-05-12
|
43
|
21
|
22
|
19.20
|
|
2022-05-11
|
30
|
0
|
30
|
19.00
|
|
2022-04-07
|
0
|
57
|
-57
|
21.85
|
|
2022-04-06
|
0
|
472
|
-472
|
21.80
|
|
2022-03-31
|
6
|
125
|
-119
|
20.35
|
|
2022-03-30
|
3
|
130
|
-127
|
21.10
|
|
2022-03-29
|
0
|
370
|
-370
|
20.45
|
|
2022-03-28
|
1
|
26
|
-25
|
18.80
|
|
2022-03-25
|
0
|
8
|
-8
|
17.10
|
|
2022-03-17
|
2
|
0
|
2
|
16.60
|
|
2022-03-09
|
3
|
0
|
3
|
15.50
|
|
2022-02-22
|
5
|
0
|
5
|
15.95
|
|
2022-02-21
|
20
|
0
|
20
|
15.80
|
|
2022-02-14
|
2
|
0
|
2
|
16.80
|
|
2022-01-20
|
1
|
5
|
-4
|
15.35
|
|
2022-01-19
|
4
|
7
|
-3
|
15.30
|
|
2022-01-18
|
8
|
0
|
8
|
15.15
|
|
2022-01-14
|
0
|
4
|
-4
|
15.90
|
|
2022-01-12
|
5
|
27
|
-22
|
16.15
|
|
2022-01-11
|
6
|
0
|
6
|
15.05
|
|
2022-01-10
|
9
|
0
|
9
|
15.60
|
|
2022-01-06
|
10
|
0
|
10
|
16.50
|
|
2022-01-05
|
18
|
0
|
18
|
16.50
|
|
2022-01-04
|
0
|
8
|
-8
|
16.80
|
|
2022-01-03
|
8
|
0
|
8
|
16.60
|
|
2021-12-27
|
0
|
7
|
-7
|
16.80
|
|
2021-12-21
|
2
|
48
|
-46
|
17.25
|
|
2021-12-20
|
93
|
38
|
55
|
16.05
|
|
2021-12-17
|
8
|
57
|
-49
|
17.10
|
|
2021-12-16
|
6
|
0
|
6
|
17.70
|
|
2021-12-09
|
25
|
0
|
25
|
19.15
|
|
2021-12-07
|
46
|
7
|
39
|
19.55
|
|
2021-12-02
|
73
|
1
|
72
|
19.15
|
|
2021-12-01
|
175
|
10
|
165
|
20.00
|
|
2021-11-26
|
89
|
0
|
89
|
20.40
|
|
2021-11-25
|
6
|
0
|
6
|
21.35
|
|
2021-11-24
|
47
|
0
|
47
|
21.30
|
|
2021-11-22
|
15
|
0
|
15
|
21.70
|
|
2021-11-18
|
60
|
0
|
60
|
21.95
|
|
2021-11-16
|
30
|
0
|
30
|
22.25
|
|
2021-11-15
|
21
|
29
|
-8
|
22.15
|
|
2021-11-11
|
34
|
0
|
34
|
22.30
|
|
2021-11-02
|
120
|
0
|
120
|
22.55
|
|
2021-11-01
|
155
|
0
|
155
|
22.95
|
|
2021-10-29
|
0
|
16
|
-16
|
21.50
|
|
2021-10-28
|
59
|
0
|
59
|
21.10
|
|
2021-10-21
|
5
|
250
|
-245
|
21.85
|
|
2021-10-20
|
139
|
182
|
-43
|
22.45
|
|
2021-10-14
|
64
|
0
|
64
|
23.00
|
|
2021-10-13
|
26
|
0
|
26
|
23.75
|
|
2021-10-12
|
2
|
251
|
-249
|
24.90
|
|
2021-10-07
|
50
|
8
|
42
|
22.10
|
|
2021-10-04
|
15
|
414
|
-399
|
27.25
|
|
2021-10-01
|
0
|
96
|
-96
|
25.00
|
|
2021-09-29
|
12
|
108
|
-96
|
23.40
|
|
2021-09-28
|
51
|
0
|
51
|
21.35
|
|
2021-09-27
|
73
|
0
|
73
|
21.65
|
|
2021-09-24
|
57
|
6
|
51
|
22.00
|
|
2021-09-22
|
8
|
88
|
-80
|
22.20
|
|
2021-09-17
|
9
|
20
|
-11
|
20.25
|
|
2021-09-14
|
25
|
0
|
25
|
19.05
|
|
2021-09-13
|
66
|
0
|
66
|
19.30
|
|
2021-09-10
|
97
|
0
|
97
|
19.20
|
|
2021-09-09
|
1
|
45
|
-44
|
19.85
|
|
2021-09-08
|
106
|
0
|
106
|
18.75
|
|
2021-09-07
|
65
|
0
|
65
|
19.20
|
|
2021-09-06
|
46
|
0
|
46
|
20.10
|
|
2021-09-03
|
252
|
0
|
252
|
18.40
|
|
2021-09-02
|
264
|
0
|
264
|
19.10
|
|
2021-08-30
|
44
|
0
|
44
|
17.55
|
|
2021-08-24
|
41
|
1
|
40
|
17.65
|
|
2021-08-23
|
30
|
0
|
30
|
17.75
|
|
2021-08-02
|
4
|
0
|
4
|
10.85
|
|
2021-07-29
|
43
|
0
|
43
|
10.95
|
|
2021-07-28
|
54
|
0
|
54
|
10.95
|
|
2021-07-27
|
18
|
1
|
17
|
10.80
|
|
2021-07-26
|
40
|
0
|
40
|
10.30
|
|
2021-07-23
|
26
|
0
|
26
|
10.20
|
|
2021-07-22
|
5
|
0
|
5
|
10.15
|
|
2021-07-19
|
10
|
0
|
10
|
10.55
|
|
2021-07-16
|
5
|
0
|
5
|
10.75
|
|
2021-07-15
|
17
|
0
|
17
|
10.75
|
|
2021-07-14
|
5
|
0
|
5
|
10.60
|
|
2021-03-30
|
0
|
2
|
-2
|
8.13
|
| 合計 | 3910 | 3875 | 35 | |
