點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-29
8
0
8
29.40
2025-01-15
0
1
-1
31.05
2024-10-18
2
0
2
37.15
2024-07-10
0
1
-1
35.30
2024-07-03
0
1
-1
2024-04-26
0
1
-1
33.10
2024-04-25
0
1
-1
32.95
2023-12-06
0
1
-1
42.00
2023-11-15
2
0
2
38.75
2023-11-14
2
0
2
38.70
2023-09-19
0
10
-10
41.15
2023-09-18
0
3
-3
41.10
2023-08-11
15
0
15
39.60
2023-05-25
0
4
-4
49.20
2023-05-19
4
0
4
48.60
2023-05-08
0
3
-3
47.20
2023-05-02
0
3
-3
46.10
2023-04-28
0
4
-4
45.90
2023-04-26
7
0
7
45.35
2023-04-24
5
0
5
49.40
2023-01-11
13
18
-5
51.70
2022-08-09
4
0
4
62.70
2022-08-08
4
0
4
63.10
2022-03-31
0
13
-13
76.80
2022-03-21
10
0
10
73.50
2022-03-15
5
0
5
67.60
2022-03-09
5
0
5
70.50
2022-02-25
0
32
-32
75.10
2022-02-08
7
0
7
79.00
2022-01-26
27
0
27
74.10
2022-01-20
9
44
-35
86.00
2021-11-25
0
4
-4
51.80
2021-11-24
4
0
4
52.60
2021-11-16
0
14
-14
50.90
2021-11-12
12
0
12
49.85
2021-11-10
6
0
6
46.70
2021-11-09
5
0
5
46.80
2021-11-08
5
0
5
46.80
2021-10-29
12
0
12
46.35
2021-10-27
3
0
3
47.00
2021-10-25
7
0
7
46.15
2021-10-22
10
0
10
46.05
2021-10-21
19
0
19
44.85
2021-10-18
0
4
-4
43.65
2021-10-13
0
4
-4
43.75
2021-09-29
4
0
4
50.80
2021-08-11
5
0
5
40.45
2021-06-21
3
0
3
38.90
2021-06-16
4
0
4
39.30
2021-05-10
11
0
11
45.55
2021-03-16
4
0
4
37.80
2021-02-04
2
0
2
34.55
2021-02-03
2
0
2
34.55
2021-01-29
2
0
2
34.65
2021-01-27
2
0
2
35.60
2021-01-21
4
0
4
36.10
2021-01-11
4
0
4
37.55
2021-01-06
4
0
4
38.10
2020-12-29
10
0
10
40.50
2020-12-16
0
4
-4
37.80
2020-12-15
8
2
6
37.50
2020-12-14
3
0
3
38.40
2020-12-09
10
0
10
38.15
2020-07-17
3
0
3
39.90
2019-11-27
2
0
2
30.45
2019-10-24
2
0
2
34.45
2019-10-01
2
0
2
37.35
2019-08-16
0
1
-1
37.15
合計 303 173 130