點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

桓鼎-KY (5543)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (24/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 14.5%
10日大漲率 20%
20日大漲率 21.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
0
1
28.95
2026-05-12
2
0
2
29.45
2026-05-08
4
0
4
29.30
2026-05-07
2
0
2
29.50
2026-05-06
3
0
3
29.65
2026-05-05
3
0
3
29.90
2026-05-04
2
0
2
29.80
2026-04-30
3
0
3
29.75
2026-04-29
2
0
2
30.10
2026-04-27
4
0
4
28.85
2026-04-23
4
0
4
29.50
2026-03-16
1
0
1
25.00
2026-03-13
6
0
6
25.00
2026-03-03
2
0
2
26.70
2026-02-25
2
0
2
25.50
2026-02-24
2
0
2
28.20
2026-01-20
3
0
3
33.90
2026-01-19
4
0
4
33.90
2026-01-12
5
0
5
35.40
2026-01-09
11
0
11
36.90
2025-11-13
0
1
-1
28.50
2025-10-28
3
0
3
25.45
2025-10-27
4
0
4
25.25
2025-10-16
1
0
1
20.00
2025-10-15
2
0
2
19.60
2025-10-09
2
0
2
19.60
2025-10-07
2
0
2
19.50
2025-10-03
2
0
2
20.00
2025-10-02
1
0
1
19.95
2025-10-01
2
0
2
19.95
2025-09-30
1
0
1
21.10
2025-09-26
3
0
3
19.55
2025-09-25
4
0
4
19.70
2024-10-16
0
1
-1
20.30
2023-06-28
0
3
-3
49.00
2023-06-26
0
8
-8
49.30
2023-02-01
0
4
-4
56.00
2022-09-12
0
1
-1
58.10
2022-08-29
0
3
-3
59.00
2022-08-08
0
1
-1
61.00
2022-03-03
1
1
0
61.10
2022-01-24
1
1
0
61.70
2021-09-28
1
0
1
64.10
2021-09-24
3
5
-2
63.40
2021-09-15
1
0
1
62.30
2021-09-14
0
1
-1
62.10
2021-08-30
1
1
0
61.40
2021-08-11
3
2
1
61.20
2021-08-06
6
2
4
66.00
2021-08-04
1
5
-4
69.00
2021-07-16
2
0
2
59.60
2021-06-25
2
0
2
60.70
2021-06-24
2
0
2
58.20
2021-05-17
7
0
7
56.90
2021-05-13
1
0
1
62.80
2021-05-12
4
0
4
63.60
2021-05-07
2
0
2
63.50
2021-05-06
10
0
10
61.90
2021-05-05
2
0
2
61.80
2021-04-28
0
2
-2
63.60
2021-04-23
0
15
-15
62.70
2021-04-21
0
35
-35
62.20
2021-04-20
0
20
-20
62.20
2021-04-19
0
5
-5
62.10
2021-03-17
100
0
100
64.70
2021-03-16
100
0
100
64.50
2021-02-03
0
1
-1
54.40
2021-02-01
0
2
-2
55.20
2021-01-22
1
0
1
58.90
2021-01-11
2
0
2
62.60
2020-12-09
0
2
-2
61.50
2020-12-01
0
2
-2
60.20
2020-11-26
0
2
-2
60.00
2020-09-17
2
0
2
50.50
合計 348 126 222