| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
55
|
0
|
55
|
31.00
|
|
2026-03-27
|
60
|
0
|
60
|
24.60
|
|
2026-03-17
|
0
|
59
|
-59
|
25.00
|
|
2026-01-21
|
0
|
48
|
-48
|
19.90
|
|
2025-12-30
|
13
|
0
|
13
|
14.90
|
|
2025-12-29
|
35
|
0
|
35
|
14.85
|
|
2025-12-05
|
19
|
0
|
19
|
15.35
|
|
2025-11-28
|
9
|
0
|
9
|
15.10
|
|
2025-11-13
|
0
|
97
|
-97
|
16.25
|
|
2025-10-27
|
78
|
0
|
78
|
15.65
|
|
2025-10-22
|
0
|
38
|
-38
|
15.10
|
|
2025-10-15
|
38
|
0
|
38
|
14.60
|
|
2025-10-02
|
0
|
38
|
-38
|
14.40
|
|
2025-09-26
|
9
|
0
|
9
|
14.15
|
|
2025-09-25
|
38
|
0
|
38
|
14.25
|
|
2025-09-17
|
0
|
206
|
-206
|
13.45
|
|
2025-09-15
|
0
|
62
|
-62
|
13.90
|
|
2025-09-04
|
20
|
0
|
20
|
14.05
|
|
2025-09-03
|
30
|
0
|
30
|
14.00
|
|
2025-09-01
|
0
|
40
|
-40
|
13.85
|
|
2025-08-20
|
0
|
26
|
-26
|
12.90
|
|
2025-08-13
|
12
|
0
|
12
|
12.60
|
|
2025-08-12
|
14
|
7
|
7
|
12.60
|
|
2025-08-08
|
56
|
20
|
36
|
12.70
|
|
2025-08-07
|
48
|
19
|
29
|
12.60
|
|
2025-08-06
|
20
|
0
|
20
|
12.40
|
|
2025-07-29
|
5
|
0
|
5
|
11.85
|
|
2025-07-24
|
5
|
0
|
5
|
11.95
|
|
2025-07-03
|
0
|
56
|
-56
|
13.35
|
|
2025-06-23
|
0
|
5
|
-5
|
13.05
|
|
2025-06-20
|
0
|
37
|
-37
|
13.25
|
|
2025-06-11
|
30
|
0
|
30
|
13.45
|
|
2025-06-10
|
4
|
0
|
4
|
13.50
|
|
2025-06-09
|
34
|
24
|
10
|
13.50
|
|
2025-06-05
|
43
|
20
|
23
|
13.15
|
|
2025-05-26
|
0
|
50
|
-50
|
13.45
|
|
2025-05-23
|
29
|
6
|
23
|
13.50
|
|
2025-05-08
|
18
|
0
|
18
|
12.80
|
|
2025-05-07
|
7
|
0
|
7
|
12.65
|
|
2025-05-05
|
12
|
4
|
8
|
12.60
|
|
2025-04-30
|
0
|
24
|
-24
|
12.80
|
|
2025-04-24
|
0
|
18
|
-18
|
12.40
|
|
2025-04-23
|
6
|
13
|
-7
|
12.50
|
|
2025-04-22
|
0
|
23
|
-23
|
12.35
|
|
2025-04-21
|
1
|
34
|
-33
|
12.35
|
|
2025-04-18
|
0
|
18
|
-18
|
12.70
|
|
2025-04-11
|
25
|
0
|
25
|
11.95
|
|
2025-04-10
|
74
|
0
|
74
|
12.15
|
|
2025-03-28
|
0
|
26
|
-26
|
15.10
|
|
2025-03-27
|
0
|
40
|
-40
|
15.10
|
|
2025-03-21
|
60
|
0
|
60
|
15.35
|
|
2025-03-19
|
0
|
45
|
-45
|
15.20
|
|
2025-03-17
|
50
|
0
|
50
|
15.40
|
|
2025-03-14
|
8
|
0
|
8
|
15.35
|
|
2025-03-11
|
28
|
0
|
28
|
15.30
|
|
2025-03-07
|
0
|
10
|
-10
|
15.80
|
|
2025-03-06
|
22
|
0
|
22
|
15.85
|
|
2025-03-05
|
18
|
0
|
18
|
15.85
|
|
2025-02-06
|
30
|
0
|
30
|
14.25
|
|
2025-02-05
|
15
|
0
|
15
|
14.20
|
|
2025-01-22
|
10
|
0
|
10
|
14.25
|
|
2025-01-09
|
20
|
0
|
20
|
13.90
|
|
2024-11-28
|
0
|
30
|
-30
|
16.25
|
|
2024-11-26
|
0
|
16
|
-16
|
16.70
|
|
2024-11-25
|
0
|
20
|
-20
|
16.70
|
|
2024-10-30
|
5
|
0
|
5
|
16.55
|
|
2024-02-27
|
0
|
7
|
-7
|
16.60
|
|
2024-02-19
|
0
|
15
|
-15
|
16.60
|
|
2024-02-15
|
26
|
0
|
26
|
16.10
|
|
2023-12-20
|
0
|
10
|
-10
|
17.10
|
|
2023-12-13
|
0
|
20
|
-20
|
16.55
|
|
2023-11-24
|
0
|
20
|
-20
|
16.40
|
|
2023-11-23
|
0
|
17
|
-17
|
16.65
|
|
2023-11-02
|
0
|
10
|
-10
|
15.45
|
|
2023-10-25
|
0
|
45
|
-45
|
16.30
|
|
2023-10-24
|
0
|
20
|
-20
|
16.00
|
|
2023-10-23
|
0
|
25
|
-25
|
15.80
|
|
2023-10-20
|
0
|
19
|
-19
|
15.50
|
|
2023-10-19
|
0
|
36
|
-36
|
15.95
|
|
2023-10-18
|
0
|
19
|
-19
|
15.70
|
|
2023-10-17
|
0
|
11
|
-11
|
15.95
|
|
2023-10-16
|
0
|
10
|
-10
|
16.05
|
|
2023-10-13
|
0
|
10
|
-10
|
16.25
|
|
2023-10-12
|
0
|
20
|
-20
|
16.25
|
|
2023-07-21
|
42
|
0
|
42
|
28.20
|
|
2023-07-19
|
0
|
65
|
-65
|
26.40
|
|
2023-07-18
|
0
|
30
|
-30
|
26.25
|
|
2023-07-17
|
0
|
109
|
-109
|
26.40
|
|
2023-07-10
|
87
|
2
|
85
|
28.20
|
|
2023-06-12
|
1
|
25
|
-24
|
25.30
|
|
2023-05-18
|
2
|
26
|
-24
|
18.25
|
|
2023-05-15
|
0
|
25
|
-25
|
17.40
|
|
2023-05-10
|
0
|
22
|
-22
|
18.35
|
|
2023-05-03
|
0
|
80
|
-80
|
16.10
|
|
2023-05-02
|
1
|
40
|
-39
|
15.90
|
|
2023-04-27
|
0
|
20
|
-20
|
14.85
|
|
2023-04-25
|
0
|
10
|
-10
|
14.85
|
|
2023-04-24
|
0
|
35
|
-35
|
15.10
|
|
2023-04-21
|
0
|
25
|
-25
|
14.80
|
|
2023-04-19
|
0
|
10
|
-10
|
15.70
|
|
2023-04-18
|
0
|
25
|
-25
|
15.90
|
|
2023-04-17
|
0
|
25
|
-25
|
16.05
|
|
2023-04-14
|
0
|
28
|
-28
|
15.35
|
|
2023-04-13
|
0
|
17
|
-17
|
14.90
|
|
2023-04-11
|
0
|
20
|
-20
|
14.50
|
|
2023-04-06
|
20
|
0
|
20
|
13.95
|
|
2023-03-28
|
2
|
10
|
-8
|
13.85
|
|
2023-03-24
|
15
|
3
|
12
|
14.10
|
|
2023-03-20
|
25
|
0
|
25
|
13.25
|
|
2023-03-17
|
35
|
0
|
35
|
13.15
|
|
2023-03-16
|
92
|
0
|
92
|
12.80
|
|
2023-03-14
|
35
|
64
|
-29
|
13.85
|
|
2023-03-10
|
50
|
23
|
27
|
13.90
|
|
2023-03-08
|
82
|
0
|
82
|
14.20
|
|
2022-12-05
|
0
|
2
|
-2
|
10.65
|
|
2022-09-21
|
3
|
0
|
3
|
10.85
|
|
2022-08-29
|
1
|
0
|
1
|
11.70
|
|
2022-08-26
|
25
|
0
|
25
|
11.95
|
|
2022-08-19
|
10
|
0
|
10
|
11.90
|
|
2022-08-17
|
10
|
0
|
10
|
11.80
|
|
2022-08-15
|
15
|
0
|
15
|
11.70
|
|
2022-08-05
|
22
|
0
|
22
|
10.60
|
|
2022-08-04
|
10
|
0
|
10
|
10.45
|
|
2022-08-01
|
5
|
0
|
5
|
10.80
|
|
2022-07-29
|
15
|
0
|
15
|
10.45
|
|
2022-07-28
|
5
|
0
|
5
|
10.45
|
|
2022-07-05
|
0
|
5
|
-5
|
10.60
|
|
2022-05-11
|
0
|
5
|
-5
|
14.30
|
|
2022-03-17
|
10
|
0
|
10
|
16.60
|
|
2022-02-21
|
0
|
4
|
-4
|
17.20
|
|
2022-02-14
|
2
|
0
|
2
|
16.80
|
|
2022-02-07
|
0
|
10
|
-10
|
17.20
|
|
2022-01-06
|
22
|
0
|
22
|
19.55
|
|
2021-11-12
|
10
|
0
|
10
|
15.10
|
|
2021-11-08
|
0
|
60
|
-60
|
15.20
|
|
2021-11-02
|
0
|
25
|
-25
|
14.95
|
|
2021-11-01
|
0
|
8
|
-8
|
14.90
|
|
2021-10-29
|
0
|
17
|
-17
|
14.85
|
|
2021-09-27
|
5
|
0
|
5
|
15.70
|
|
2021-09-17
|
4
|
25
|
-21
|
16.00
|
|
2021-09-14
|
0
|
25
|
-25
|
16.50
|
|
2021-09-03
|
0
|
5
|
-5
|
15.90
|
|
2021-08-25
|
0
|
5
|
-5
|
15.65
|
|
2021-08-20
|
7
|
0
|
7
|
14.75
|
|
2021-07-07
|
35
|
0
|
35
|
21.05
|
|
2021-07-05
|
0
|
85
|
-85
|
22.15
|
|
2021-07-01
|
51
|
2
|
49
|
20.65
|
|
2021-06-30
|
1
|
62
|
-61
|
21.30
|
|
2021-06-21
|
45
|
0
|
45
|
18.40
|
|
2021-06-09
|
52
|
5
|
47
|
19.55
|
|
2021-05-13
|
65
|
0
|
65
|
23.10
|
|
2021-03-09
|
0
|
10
|
-10
|
13.80
|
|
2021-02-25
|
30
|
0
|
30
|
13.45
|
|
2021-02-19
|
0
|
20
|
-20
|
12.90
|
|
2020-12-30
|
0
|
63
|
-63
|
14.05
|
|
2020-12-22
|
0
|
30
|
-30
|
11.85
|
|
2020-10-30
|
0
|
8
|
-8
|
9.05
|
|
2020-10-29
|
0
|
1
|
-1
|
9.15
|
|
2020-10-28
|
0
|
1
|
-1
|
9.20
|
|
2020-06-22
|
10
|
0
|
10
|
8.25
|
|
2020-06-18
|
50
|
0
|
50
|
8.30
|
|
2020-06-17
|
23
|
0
|
23
|
8.19
|
|
2020-06-16
|
10
|
0
|
10
|
8.22
|
|
2020-06-10
|
30
|
0
|
30
|
8.41
|
|
2020-06-08
|
0
|
41
|
-41
|
8.41
|
|
2020-06-05
|
5
|
0
|
5
|
8.21
|
|
2020-05-21
|
10
|
1
|
9
|
7.99
|
|
2020-05-20
|
7
|
0
|
7
|
8.10
|
|
2020-05-12
|
10
|
0
|
10
|
8.95
|
|
2020-01-06
|
0
|
41
|
-41
|
9.30
|
| 合計 | 2243 | 2798 | -555 | |
