| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
0
|
5
|
-5
|
54.80
|
|
2025-07-25
|
0
|
7
|
-7
|
52.50
|
|
2025-06-03
|
4
|
13
|
-9
|
57.20
|
|
2025-03-18
|
0
|
2
|
-2
|
43.50
|
|
2025-03-13
|
0
|
5
|
-5
|
43.60
|
|
2025-02-26
|
0
|
6
|
-6
|
45.30
|
|
2025-02-11
|
4
|
14
|
-10
|
48.60
|
|
2025-01-20
|
4
|
62
|
-58
|
42.80
|
|
2025-01-16
|
4
|
0
|
4
|
44.30
|
|
2025-01-14
|
0
|
36
|
-36
|
45.65
|
|
2025-01-13
|
0
|
22
|
-22
|
44.10
|
|
2025-01-09
|
0
|
20
|
-20
|
43.35
|
|
2025-01-02
|
0
|
25
|
-25
|
43.20
|
|
2024-12-31
|
12
|
54
|
-42
|
43.55
|
|
2024-12-12
|
0
|
7
|
-7
|
44.80
|
|
2024-12-02
|
5
|
0
|
5
|
45.00
|
|
2024-11-29
|
0
|
46
|
-46
|
45.65
|
|
2024-11-25
|
0
|
7
|
-7
|
48.10
|
|
2024-11-18
|
0
|
5
|
-5
|
45.95
|
|
2024-10-30
|
3
|
29
|
-26
|
50.00
|
|
2024-10-28
|
44
|
0
|
44
|
50.60
|
|
2024-10-25
|
35
|
6
|
29
|
50.20
|
|
2024-10-23
|
39
|
1
|
38
|
47.95
|
|
2024-10-22
|
99
|
8
|
91
|
48.40
|
|
2024-10-16
|
15
|
3
|
12
|
38.80
|
|
2024-10-08
|
30
|
0
|
30
|
37.75
|
|
2024-09-06
|
0
|
1
|
-1
|
36.00
|
|
2024-07-05
|
0
|
10
|
-10
|
39.20
|
|
2024-06-19
|
5
|
0
|
5
|
39.60
|
|
2024-06-17
|
0
|
10
|
-10
|
40.05
|
|
2024-04-30
|
4
|
0
|
4
|
40.05
|
|
2024-04-23
|
7
|
11
|
-4
|
40.40
|
|
2024-04-10
|
21
|
0
|
21
|
41.20
|
|
2024-03-13
|
33
|
0
|
33
|
39.50
|
|
2024-03-11
|
40
|
9
|
31
|
48.70
|
|
2024-02-27
|
1
|
133
|
-132
|
48.75
|
|
2024-02-20
|
0
|
45
|
-45
|
41.20
|
|
2024-02-19
|
0
|
55
|
-55
|
40.60
|
|
2024-02-16
|
0
|
35
|
-35
|
40.25
|
|
2024-02-02
|
64
|
0
|
64
|
38.50
|
|
2024-01-31
|
52
|
20
|
32
|
40.10
|
|
2023-12-08
|
0
|
19
|
-19
|
33.00
|
|
2023-12-06
|
0
|
10
|
-10
|
32.80
|
|
2023-12-01
|
0
|
5
|
-5
|
32.20
|
|
2023-11-30
|
0
|
19
|
-19
|
31.90
|
|
2023-10-25
|
2
|
0
|
2
|
32.30
|
|
2023-10-20
|
0
|
16
|
-16
|
33.00
|
|
2023-10-19
|
0
|
14
|
-14
|
33.65
|
|
2023-10-17
|
0
|
2
|
-2
|
35.50
|
|
2023-06-02
|
5
|
0
|
5
|
31.80
|
|
2023-06-01
|
5
|
0
|
5
|
32.00
|
|
2023-05-03
|
2
|
10
|
-8
|
31.60
|
|
2023-04-26
|
2
|
0
|
2
|
30.30
|
|
2023-04-25
|
2
|
6
|
-4
|
30.15
|
|
2023-04-17
|
2
|
0
|
2
|
29.90
|
|
2023-04-13
|
2
|
0
|
2
|
30.00
|
|
2023-04-10
|
0
|
4
|
-4
|
30.30
|
|
2023-02-07
|
0
|
13
|
-13
|
32.00
|
|
2023-01-10
|
0
|
1
|
-1
|
27.05
|
|
2023-01-06
|
2
|
0
|
2
|
27.30
|
|
2023-01-03
|
2
|
0
|
2
|
26.95
|
|
2022-12-27
|
1
|
0
|
1
|
27.10
|
|
2022-12-22
|
0
|
3
|
-3
|
27.30
|
|
2022-12-21
|
2
|
0
|
2
|
27.20
|
|
2022-12-19
|
4
|
0
|
4
|
27.45
|
|
2022-12-16
|
0
|
4
|
-4
|
27.85
|
|
2022-12-15
|
0
|
4
|
-4
|
27.75
|
|
2022-12-14
|
4
|
0
|
4
|
27.60
|
|
2022-12-13
|
0
|
4
|
-4
|
28.35
|
|
2022-11-22
|
2
|
0
|
2
|
26.80
|
|
2022-11-21
|
0
|
2
|
-2
|
26.75
|
|
2022-11-07
|
0
|
2
|
-2
|
27.30
|
|
2022-10-06
|
0
|
2
|
-2
|
25.65
|
|
2022-08-11
|
0
|
30
|
-30
|
27.70
|
|
2022-08-08
|
0
|
7
|
-7
|
27.75
|
|
2022-08-05
|
0
|
10
|
-10
|
28.30
|
|
2022-08-04
|
0
|
10
|
-10
|
27.90
|
|
2022-07-28
|
0
|
5
|
-5
|
26.60
|
|
2022-07-19
|
2
|
0
|
2
|
27.00
|
|
2022-07-18
|
2
|
15
|
-13
|
27.40
|
|
2022-07-15
|
0
|
5
|
-5
|
26.80
|
|
2022-07-14
|
2
|
0
|
2
|
26.35
|
|
2022-06-27
|
0
|
3
|
-3
|
25.35
|
|
2022-06-21
|
6
|
0
|
6
|
25.40
|
|
2022-06-10
|
0
|
5
|
-5
|
26.90
|
|
2022-04-14
|
0
|
16
|
-16
|
29.95
|
|
2022-03-31
|
0
|
100
|
-100
|
32.40
|
|
2022-03-18
|
10
|
0
|
10
|
33.40
|
|
2022-03-09
|
0
|
30
|
-30
|
32.15
|
|
2022-03-08
|
0
|
40
|
-40
|
31.80
|
|
2022-02-24
|
20
|
6
|
14
|
33.25
|
|
2022-02-15
|
15
|
1
|
14
|
35.90
|
|
2022-02-14
|
42
|
0
|
42
|
35.20
|
|
2022-02-11
|
8
|
0
|
8
|
36.70
|
|
2022-02-10
|
7
|
0
|
7
|
36.75
|
|
2022-01-26
|
18
|
0
|
18
|
35.05
|
|
2022-01-25
|
16
|
0
|
16
|
35.65
|
|
2022-01-24
|
54
|
0
|
54
|
36.00
|
|
2021-11-17
|
1
|
90
|
-89
|
37.85
|
|
2021-11-16
|
1
|
29
|
-28
|
38.65
|
|
2021-11-12
|
22
|
5
|
17
|
38.35
|
|
2021-10-29
|
1
|
35
|
-34
|
42.60
|
|
2021-10-22
|
2
|
26
|
-24
|
41.80
|
|
2021-10-18
|
9
|
41
|
-32
|
46.00
|
|
2021-10-14
|
50
|
5
|
45
|
40.90
|
|
2021-10-07
|
138
|
1
|
137
|
41.85
|
|
2021-10-04
|
50
|
0
|
50
|
34.75
|
|
2021-09-24
|
15
|
0
|
15
|
33.70
|
|
2021-07-28
|
0
|
30
|
-30
|
35.00
|
|
2021-07-26
|
32
|
0
|
32
|
37.35
|
|
2021-07-13
|
6
|
29
|
-23
|
37.25
|
|
2021-06-07
|
1
|
5
|
-4
|
30.10
|
|
2021-06-04
|
0
|
3
|
-3
|
30.40
|
|
2021-05-20
|
4
|
0
|
4
|
30.85
|
|
2021-05-19
|
1
|
6
|
-5
|
32.00
|
|
2020-10-06
|
30
|
12
|
18
|
79.50
|
|
2020-08-19
|
22
|
0
|
22
|
44.00
|
|
2020-08-18
|
29
|
1
|
28
|
43.70
|
|
2020-08-12
|
50
|
0
|
50
|
41.50
|
|
2020-07-10
|
16
|
2
|
14
|
33.80
|
|
2020-06-30
|
29
|
0
|
29
|
31.90
|
|
2020-06-22
|
15
|
0
|
15
|
31.60
|
|
2020-06-19
|
54
|
0
|
54
|
31.10
|
|
2020-06-11
|
20
|
0
|
20
|
30.85
|
|
2020-03-04
|
0
|
10
|
-10
|
23.30
|
|
2020-03-02
|
10
|
0
|
10
|
22.60
|
|
2020-02-26
|
0
|
10
|
-10
|
23.25
|
|
2019-09-09
|
0
|
15
|
-15
|
9.91
|
|
2019-08-16
|
15
|
0
|
15
|
10.50
|
| 合計 | 1389 | 1490 | -101 | |
