| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
55
|
-55
|
265.50
|
|
2026-03-20
|
65
|
1
|
64
|
270.00
|
|
2025-11-10
|
1
|
7
|
-6
|
220.50
|
|
2025-10-27
|
4
|
0
|
4
|
237.00
|
|
2025-10-14
|
0
|
15
|
-15
|
228.00
|
|
2025-09-15
|
1
|
14
|
-13
|
251.00
|
|
2025-09-02
|
4
|
13
|
-9
|
238.50
|
|
2025-08-25
|
0
|
12
|
-12
|
227.00
|
|
2025-08-21
|
0
|
5
|
-5
|
218.00
|
|
2025-08-15
|
7
|
0
|
7
|
225.00
|
|
2025-08-14
|
10
|
27
|
-17
|
234.00
|
|
2025-08-13
|
1
|
11
|
-10
|
232.50
|
|
2025-08-12
|
20
|
0
|
20
|
226.50
|
|
2025-08-11
|
10
|
1
|
9
|
227.00
|
|
2025-08-05
|
3
|
14
|
-11
|
242.00
|
|
2025-08-01
|
11
|
18
|
-7
|
222.50
|
|
2025-07-31
|
5
|
0
|
5
|
218.00
|
|
2025-07-28
|
10
|
0
|
10
|
223.50
|
|
2025-07-25
|
3
|
0
|
3
|
224.50
|
|
2025-07-21
|
12
|
2
|
10
|
243.50
|
|
2025-07-18
|
13
|
0
|
13
|
245.50
|
|
2025-07-17
|
5
|
16
|
-11
|
244.00
|
|
2025-07-15
|
6
|
0
|
6
|
230.50
|
|
2025-07-11
|
5
|
0
|
5
|
239.50
|
|
2025-07-08
|
5
|
0
|
5
|
249.50
|
|
2025-06-17
|
0
|
10
|
-10
|
262.00
|
|
2025-06-09
|
0
|
5
|
-5
|
228.00
|
|
2025-06-05
|
5
|
0
|
5
|
226.00
|
|
2025-05-15
|
5
|
0
|
5
|
240.00
|
|
2025-05-14
|
8
|
1
|
7
|
247.00
|
|
2025-05-12
|
0
|
5
|
-5
|
247.00
|
|
2025-05-06
|
5
|
0
|
5
|
248.00
|
|
2025-02-10
|
12
|
4
|
8
|
415.00
|
|
2025-01-20
|
3
|
17
|
-14
|
401.00
|
|
2025-01-13
|
20
|
0
|
20
|
377.00
|
|
2024-11-01
|
0
|
4
|
-4
|
521.00
|
|
2024-10-08
|
20
|
11
|
9
|
517.00
|
|
2024-09-24
|
0
|
4
|
-4
|
530.00
|
|
2024-08-02
|
0
|
5
|
-5
|
386.00
|
|
2024-08-01
|
1
|
7
|
-6
|
401.00
|
|
2024-07-31
|
14
|
3
|
11
|
410.50
|
|
2024-07-23
|
0
|
5
|
-5
|
468.00
|
|
2024-07-22
|
0
|
15
|
-15
|
466.00
|
|
2024-07-18
|
0
|
7
|
-7
|
499.00
|
|
2024-07-09
|
17
|
1
|
16
|
475.50
|
|
2024-06-12
|
0
|
25
|
-25
|
396.00
|
|
2024-06-07
|
0
|
8
|
-8
|
380.00
|
|
2024-05-30
|
26
|
12
|
14
|
376.00
|
|
2024-05-27
|
36
|
9
|
27
|
322.50
|
|
2024-05-15
|
0
|
15
|
-15
|
254.50
|
|
2024-04-25
|
0
|
4
|
-4
|
231.00
|
|
2024-03-29
|
0
|
5
|
-5
|
250.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
9
|
3
|
6
|
|
|
2024-03-21
|
1
|
13
|
-12
|
262.00
|
|
2024-03-20
|
7
|
2
|
5
|
258.00
|
|
2024-02-20
|
7
|
0
|
7
|
260.00
|
|
2024-01-12
|
2
|
20
|
-18
|
273.00
|
|
2024-01-11
|
20
|
0
|
20
|
280.00
|
|
2024-01-10
|
2
|
10
|
-8
|
263.50
|
|
2024-01-09
|
0
|
15
|
-15
|
261.00
|
|
2024-01-02
|
30
|
2
|
28
|
273.00
|
|
2023-12-27
|
8
|
48
|
-40
|
286.00
|
|
2023-12-18
|
28
|
0
|
28
|
216.00
|
|
2023-11-17
|
17
|
6
|
11
|
170.50
|
|
2023-09-25
|
1
|
10
|
-9
|
153.00
|
|
2023-09-22
|
12
|
0
|
12
|
150.00
|
|
2023-09-01
|
1
|
25
|
-24
|
141.00
|
|
2023-08-30
|
28
|
2
|
26
|
149.00
|
|
2023-08-15
|
2
|
14
|
-12
|
130.00
|
|
2023-08-14
|
45
|
33
|
12
|
120.50
|
|
2023-07-14
|
0
|
14
|
-14
|
114.50
|
|
2023-07-13
|
11
|
1
|
10
|
109.50
|
|
2023-06-30
|
0
|
7
|
-7
|
112.50
|
|
2023-06-28
|
5
|
0
|
5
|
110.00
|
|
2023-06-14
|
12
|
1
|
11
|
113.50
|
|
2023-05-30
|
0
|
10
|
-10
|
120.00
|
|
2023-05-29
|
0
|
95
|
-95
|
120.50
|
|
2023-05-26
|
102
|
0
|
102
|
112.50
|
|
2023-05-15
|
15
|
86
|
-71
|
112.50
|
|
2023-05-12
|
1
|
10
|
-9
|
115.50
|
|
2023-05-11
|
10
|
0
|
10
|
114.00
|
|
2023-05-10
|
73
|
0
|
73
|
116.00
|
|
2023-05-04
|
1
|
11
|
-10
|
123.50
|
|
2023-05-03
|
11
|
0
|
11
|
123.00
|
|
2023-04-17
|
5
|
86
|
-81
|
132.00
|
|
2023-04-14
|
22
|
4
|
18
|
124.00
|
|
2023-04-13
|
63
|
2
|
61
|
124.00
|
|
2022-10-31
|
0
|
20
|
-20
|
74.30
|
|
2022-10-24
|
0
|
8
|
-8
|
73.20
|
|
2022-08-16
|
4
|
0
|
4
|
75.60
|
|
2022-08-15
|
26
|
0
|
26
|
75.50
|
|
2021-12-02
|
4
|
1
|
3
|
85.70
|
|
2021-05-03
|
0
|
20
|
-20
|
84.00
|
|
2021-04-22
|
0
|
3
|
-3
|
87.80
|
|
2021-04-08
|
20
|
2
|
18
|
97.00
|
|
2021-04-07
|
4
|
17
|
-13
|
99.10
|
|
2021-03-30
|
5
|
0
|
5
|
91.90
|
|
2021-03-26
|
4
|
0
|
4
|
91.10
|
|
2021-03-15
|
0
|
4
|
-4
|
93.50
|
|
2021-03-05
|
0
|
3
|
-3
|
91.10
|
|
2021-02-22
|
10
|
0
|
10
|
96.30
|
|
2021-01-26
|
0
|
5
|
-5
|
92.70
|
|
2020-12-10
|
5
|
0
|
5
|
85.00
|
|
2020-11-23
|
5
|
0
|
5
|
93.90
|
|
2019-11-29
|
0
|
10
|
-10
|
62.80
|
|
2019-11-13
|
13
|
1
|
12
|
60.40
|
|
2019-09-23
|
0
|
12
|
-12
|
59.20
|
| 合計 | 1029 | 1029 | 0 | |
