| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
17
|
-17
|
40.15
|
|
2026-05-13
|
2
|
50
|
-48
|
41.25
|
|
2026-05-08
|
23
|
1
|
22
|
43.00
|
|
2026-04-30
|
1
|
11
|
-10
|
43.20
|
|
2026-04-24
|
14
|
0
|
14
|
44.15
|
|
2026-04-23
|
25
|
0
|
25
|
45.70
|
|
2026-04-21
|
69
|
45
|
24
|
47.15
|
|
2026-04-20
|
34
|
2
|
32
|
46.40
|
|
2026-03-11
|
6
|
0
|
6
|
50.80
|
|
2025-12-11
|
7
|
0
|
7
|
58.80
|
|
2025-10-02
|
0
|
15
|
-15
|
64.60
|
|
2025-09-30
|
59
|
29
|
30
|
64.00
|
|
2025-09-26
|
0
|
30
|
-30
|
63.20
|
|
2025-09-12
|
98
|
53
|
45
|
69.40
|
|
2025-09-03
|
15
|
0
|
15
|
61.00
|
|
2025-07-28
|
3
|
0
|
3
|
52.30
|
|
2025-06-02
|
0
|
6
|
-6
|
53.00
|
|
2024-09-20
|
0
|
13
|
-13
|
72.70
|
|
2024-01-09
|
1
|
83
|
-82
|
109.50
|
|
2023-12-13
|
2
|
41
|
-39
|
110.50
|
|
2023-12-07
|
34
|
2
|
32
|
113.50
|
|
2023-12-06
|
2
|
39
|
-37
|
114.00
|
|
2023-11-28
|
1
|
77
|
-76
|
121.50
|
|
2023-10-24
|
7
|
75
|
-68
|
125.50
|
|
2023-10-13
|
37
|
0
|
37
|
143.00
|
|
2023-10-04
|
10
|
52
|
-42
|
146.00
|
|
2023-09-06
|
26
|
129
|
-103
|
146.00
|
|
2023-08-04
|
115
|
11
|
104
|
120.50
|
|
2023-08-01
|
2
|
54
|
-52
|
117.50
|
|
2023-07-27
|
74
|
12
|
62
|
116.50
|
|
2023-07-26
|
148
|
21
|
127
|
117.50
|
|
2023-07-24
|
9
|
119
|
-110
|
111.50
|
|
2023-07-19
|
35
|
237
|
-202
|
128.50
|
|
2023-06-30
|
33
|
6
|
27
|
155.00
|
|
2023-06-21
|
70
|
0
|
70
|
155.50
|
|
2023-06-20
|
73
|
4
|
69
|
153.00
|
|
2023-06-16
|
106
|
18
|
88
|
167.50
|
|
2023-06-14
|
21
|
296
|
-275
|
157.50
|
|
2023-06-08
|
75
|
6
|
69
|
129.00
|
|
2023-06-06
|
77
|
10
|
67
|
129.00
|
|
2022-12-29
|
0
|
32
|
-32
|
34.35
|
|
2022-07-07
|
14
|
169
|
-155
|
38.45
|
|
2022-07-05
|
151
|
0
|
151
|
42.65
|
|
2022-06-21
|
37
|
150
|
-113
|
45.15
|
|
2022-06-17
|
116
|
5
|
111
|
42.75
|
|
2022-03-09
|
0
|
60
|
-60
|
28.70
|
|
2022-03-08
|
40
|
0
|
40
|
27.50
|
|
2022-03-07
|
20
|
0
|
20
|
28.30
|
|
2021-12-14
|
6
|
200
|
-194
|
31.05
|
|
2021-12-08
|
233
|
27
|
206
|
29.70
|
|
2021-11-01
|
20
|
0
|
20
|
19.15
|
|
2021-10-28
|
0
|
25
|
-25
|
19.25
|
|
2021-10-27
|
25
|
0
|
25
|
19.95
|
|
2021-10-21
|
1
|
70
|
-69
|
19.25
|
|
2021-09-15
|
20
|
0
|
20
|
17.95
|
|
2021-09-14
|
0
|
80
|
-80
|
18.00
|
|
2021-09-13
|
71
|
91
|
-20
|
17.95
|
|
2021-09-10
|
34
|
3
|
31
|
17.30
|
|
2021-09-09
|
60
|
100
|
-40
|
17.25
|
|
2021-09-06
|
50
|
0
|
50
|
17.50
|
|
2021-09-03
|
75
|
89
|
-14
|
18.15
|
|
2021-09-01
|
70
|
0
|
70
|
17.75
|
|
2021-08-27
|
60
|
95
|
-35
|
17.55
|
|
2021-08-23
|
0
|
11
|
-11
|
17.20
|
|
2021-08-16
|
25
|
0
|
25
|
17.10
|
|
2021-08-13
|
25
|
0
|
25
|
17.95
|
|
2021-08-12
|
15
|
0
|
15
|
18.15
|
|
2021-08-11
|
18
|
0
|
18
|
18.25
|
|
2021-07-22
|
80
|
130
|
-50
|
19.50
|
|
2021-07-21
|
120
|
100
|
20
|
19.30
|
|
2021-07-14
|
36
|
0
|
36
|
19.30
|
|
2021-07-12
|
50
|
100
|
-50
|
19.75
|
|
2021-07-05
|
80
|
50
|
30
|
19.95
|
|
2021-07-02
|
130
|
190
|
-60
|
19.50
|
|
2021-05-04
|
80
|
10
|
70
|
19.45
|
|
2021-04-27
|
0
|
85
|
-85
|
21.75
|
|
2021-04-20
|
0
|
85
|
-85
|
23.30
|
|
2021-04-09
|
53
|
1
|
52
|
23.05
|
|
2021-03-26
|
85
|
20
|
65
|
22.95
|
|
2021-03-24
|
12
|
117
|
-105
|
22.00
|
|
2021-03-22
|
30
|
0
|
30
|
21.50
|
|
2021-03-19
|
0
|
50
|
-50
|
21.65
|
|
2021-03-17
|
21
|
0
|
21
|
21.30
|
|
2021-03-12
|
60
|
0
|
60
|
21.50
|
|
2021-03-03
|
50
|
30
|
20
|
20.70
|
|
2021-02-23
|
60
|
30
|
30
|
21.85
|
|
2021-02-22
|
0
|
80
|
-80
|
22.05
|
|
2021-02-04
|
50
|
0
|
50
|
20.45
|
|
2021-02-02
|
20
|
81
|
-61
|
20.40
|
|
2021-01-29
|
101
|
44
|
57
|
20.80
|
|
2021-01-25
|
65
|
35
|
30
|
20.35
|
|
2021-01-22
|
37
|
105
|
-68
|
20.80
|
|
2021-01-21
|
40
|
0
|
40
|
19.35
|
|
2020-12-24
|
115
|
100
|
15
|
17.20
|
|
2020-12-23
|
60
|
112
|
-52
|
16.90
|
|
2020-12-22
|
35
|
0
|
35
|
16.70
|
|
2020-12-18
|
130
|
180
|
-50
|
17.40
|
|
2020-12-17
|
45
|
0
|
45
|
17.45
|
|
2020-12-16
|
120
|
185
|
-65
|
17.75
|
|
2020-12-15
|
105
|
20
|
85
|
17.20
|
|
2020-12-11
|
158
|
110
|
48
|
17.20
|
|
2020-12-10
|
105
|
0
|
105
|
17.90
|
|
2020-12-08
|
406
|
563
|
-157
|
18.80
|
|
2020-12-07
|
100
|
0
|
100
|
17.50
|
|
2020-12-04
|
73
|
30
|
43
|
17.45
|
|
2020-12-03
|
101
|
138
|
-37
|
17.60
|
|
2020-12-01
|
80
|
0
|
80
|
16.70
|
|
2020-11-19
|
0
|
12
|
-12
|
16.55
|
|
2020-10-13
|
0
|
10
|
-10
|
16.20
|
|
2020-01-17
|
10
|
0
|
10
|
13.25
|
|
2019-09-24
|
0
|
12
|
-12
|
13.45
|
|
2019-09-02
|
0
|
8
|
-8
|
12.30
|
|
2019-08-28
|
0
|
5
|
-5
|
12.20
|
| 合計 | 5403 | 5599 | -196 | |
