| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
6
|
-6
|
18.90
|
|
2026-02-04
|
0
|
0
|
0
|
21.75
|
|
2026-01-27
|
0
|
3
|
-3
|
22.55
|
|
2025-12-24
|
1
|
0
|
1
|
22.75
|
|
2025-12-22
|
5
|
0
|
5
|
23.00
|
|
2025-11-28
|
0
|
0
|
0
|
23.00
|
|
2025-11-19
|
0
|
0
|
0
|
22.40
|
|
2025-10-31
|
0
|
2
|
-2
|
23.30
|
|
2025-10-09
|
0
|
5
|
-5
|
24.25
|
|
2024-07-10
|
0
|
3
|
-3
|
43.70
|
|
2024-05-27
|
0
|
2
|
-2
|
39.10
|
|
2024-03-27
|
0
|
5
|
-5
|
44.20
|
|
2023-12-26
|
0
|
5
|
-5
|
53.30
|
|
2023-11-21
|
0
|
5
|
-5
|
52.30
|
|
2023-11-02
|
0
|
3
|
-3
|
47.05
|
|
2023-08-24
|
0
|
10
|
-10
|
54.00
|
|
2023-08-08
|
0
|
3
|
-3
|
56.50
|
|
2023-08-04
|
0
|
3
|
-3
|
55.20
|
|
2022-11-16
|
0
|
3
|
-3
|
39.60
|
|
2022-10-26
|
0
|
3
|
-3
|
36.05
|
|
2022-07-29
|
0
|
3
|
-3
|
40.80
|
|
2022-05-17
|
0
|
5
|
-5
|
45.25
|
|
2022-02-14
|
5
|
0
|
5
|
45.75
|
|
2022-02-08
|
5
|
0
|
5
|
48.55
|
|
2022-02-07
|
0
|
10
|
-10
|
48.90
|
|
2022-01-21
|
0
|
10
|
-10
|
49.60
|
|
2022-01-05
|
0
|
20
|
-20
|
54.50
|
|
2022-01-04
|
4
|
0
|
4
|
55.70
|
|
2021-11-12
|
0
|
9
|
-9
|
60.40
|
|
2021-11-02
|
2
|
20
|
-18
|
59.30
|
|
2021-09-27
|
3
|
0
|
3
|
42.00
|
|
2021-09-23
|
6
|
0
|
6
|
39.60
|
|
2021-09-10
|
8
|
0
|
8
|
42.80
|
|
2021-09-09
|
6
|
0
|
6
|
43.95
|
|
2021-09-06
|
5
|
0
|
5
|
44.00
|
|
2021-07-29
|
8
|
0
|
8
|
73.00
|
|
2021-07-16
|
5
|
27
|
-22
|
75.30
|
|
2021-07-05
|
2
|
117
|
-115
|
82.70
|
|
2021-07-01
|
10
|
0
|
10
|
85.20
|
|
2021-06-17
|
0
|
8
|
-8
|
90.10
|
|
2021-06-15
|
0
|
11
|
-11
|
90.50
|
|
2021-06-11
|
0
|
5
|
-5
|
89.50
|
|
2021-06-08
|
1
|
29
|
-28
|
88.80
|
|
2021-06-07
|
2
|
30
|
-28
|
90.80
|
|
2021-06-04
|
33
|
0
|
33
|
94.90
|
|
2021-06-03
|
11
|
2
|
9
|
94.30
|
|
2021-06-01
|
0
|
6
|
-6
|
91.60
|
|
2021-05-31
|
0
|
13
|
-13
|
91.00
|
|
2021-05-28
|
0
|
10
|
-10
|
93.60
|
|
2021-05-19
|
9
|
1
|
8
|
76.80
|
|
2021-05-18
|
1
|
8
|
-7
|
78.50
|
|
2021-05-13
|
0
|
11
|
-11
|
85.40
|
|
2021-05-11
|
3
|
45
|
-42
|
90.10
|
|
2021-05-04
|
7
|
0
|
7
|
100.00
|
|
2021-04-28
|
35
|
14
|
21
|
118.50
|
|
2021-04-27
|
5
|
0
|
5
|
111.00
|
|
2021-04-23
|
2
|
0
|
2
|
112.00
|
|
2021-04-21
|
9
|
2
|
7
|
112.00
|
|
2021-04-19
|
3
|
0
|
3
|
112.50
|
|
2021-04-13
|
4
|
30
|
-26
|
119.00
|
|
2021-04-12
|
4
|
11
|
-7
|
125.00
|
|
2021-04-08
|
0
|
15
|
-15
|
128.50
|
|
2021-04-07
|
0
|
24
|
-24
|
129.50
|
|
2021-02-17
|
1
|
18
|
-17
|
137.00
|
|
2021-01-18
|
181
|
169
|
12
|
143.00
|
|
2021-01-11
|
40
|
0
|
40
|
150.50
|
|
2021-01-06
|
61
|
0
|
61
|
135.00
|
|
2020-12-21
|
4
|
0
|
4
|
132.00
|
|
2020-12-11
|
12
|
0
|
12
|
138.00
|
|
2020-12-10
|
0
|
12
|
-12
|
141.00
|
|
2020-11-04
|
6
|
37
|
-31
|
174.50
|
|
2020-10-14
|
60
|
2
|
58
|
141.00
|
|
2020-10-12
|
27
|
1
|
26
|
131.50
|
|
2020-10-07
|
60
|
2
|
58
|
128.00
|
|
2020-10-06
|
35
|
1
|
34
|
130.00
|
|
2020-10-05
|
25
|
1
|
24
|
125.00
|
|
2020-09-23
|
0
|
54
|
-54
|
128.50
|
|
2020-09-18
|
35
|
4
|
31
|
132.00
|
|
2020-09-09
|
0
|
10
|
-10
|
113.00
|
|
2020-08-20
|
27
|
0
|
27
|
135.00
|
|
2020-07-27
|
0
|
8
|
-8
|
80.60
|
|
2020-07-24
|
8
|
0
|
8
|
81.50
|
|
2020-07-23
|
29
|
4
|
25
|
84.90
|
|
2020-05-26
|
0
|
16
|
-16
|
85.60
|
|
2020-05-20
|
2
|
11
|
-9
|
81.10
|
|
2020-05-19
|
22
|
7
|
15
|
82.00
|
|
2020-05-18
|
8
|
33
|
-25
|
84.20
|
|
2020-05-13
|
13
|
33
|
-20
|
83.00
|
|
2020-05-08
|
31
|
13
|
18
|
88.90
|
|
2020-04-27
|
0
|
18
|
-18
|
74.00
|
|
2020-04-21
|
10
|
0
|
10
|
65.00
|
|
2020-04-15
|
1
|
12
|
-11
|
68.70
|
|
2020-04-01
|
3
|
25
|
-22
|
61.80
|
|
2020-03-31
|
17
|
17
|
12
|
63.40
|
|
2020-03-30
|
22
|
5
|
17
|
62.00
|
|
2020-03-26
|
0
|
21
|
-21
|
53.70
|
|
2020-03-23
|
13
|
0
|
13
|
46.65
|
|
2020-03-19
|
12
|
0
|
12
|
47.10
|
|
2020-03-12
|
35
|
5
|
30
|
65.50
|
|
2020-03-11
|
13
|
0
|
13
|
72.70
|
|
2020-02-10
|
5
|
0
|
5
|
50.20
|
|
2020-02-04
|
0
|
18
|
-18
|
52.70
|
|
2020-02-03
|
0
|
5
|
-5
|
47.95
|
|
2020-01-31
|
0
|
14
|
-14
|
47.10
|
|
2020-01-15
|
0
|
12
|
-12
|
53.00
|
|
2020-01-13
|
2
|
11
|
-9
|
53.40
|
|
2019-12-25
|
11
|
0
|
11
|
48.95
|
|
2019-12-24
|
2
|
0
|
2
|
48.10
|
|
2019-12-23
|
0
|
17
|
-17
|
48.10
|
|
2019-12-09
|
25
|
0
|
25
|
42.40
|
|
2019-12-04
|
1
|
0
|
1
|
38.00
|
|
2019-12-03
|
1
|
0
|
1
|
38.60
|
|
2019-11-28
|
2
|
0
|
2
|
39.10
|
|
2019-11-27
|
1
|
0
|
1
|
39.40
|
|
2019-11-25
|
0
|
3
|
-3
|
39.40
|
|
2019-11-22
|
2
|
0
|
2
|
39.10
|
|
2019-11-15
|
1
|
0
|
1
|
40.15
|
|
2019-11-13
|
4
|
0
|
4
|
40.50
|
|
2019-11-07
|
2
|
0
|
2
|
36.40
|
|
2019-10-18
|
3
|
0
|
3
|
34.05
|
|
2019-10-17
|
1
|
0
|
1
|
35.50
|
|
2019-10-16
|
1
|
0
|
1
|
35.50
|
|
2019-10-07
|
0
|
0
|
0
|
36.30
|
|
2019-09-27
|
1
|
0
|
1
|
36.85
|
|
2019-08-05
|
1
|
0
|
1
|
38.00
|
| 合計 | 1083 | 1176 | -81 | |
