點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 14.7%
10日大漲率 14.7%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
5
-5
43.60
2026-01-02
5
0
5
43.60
2025-09-02
0
30
-30
37.10
2025-09-01
4
0
4
35.55
2025-08-04
0
4
-4
35.80
2025-07-30
30
0
30
35.40
2025-07-23
0
5
-5
34.45
2025-07-22
2
0
2
33.90
2025-07-18
3
0
3
34.55
2025-07-16
0
6
-6
34.45
2025-07-11
0
2
-2
33.15
2025-07-08
3
0
3
32.40
2025-06-26
0
8
-8
35.45
2025-06-20
2
0
2
32.95
2025-06-18
2
0
2
33.90
2025-06-16
4
0
4
34.20
2024-10-24
0
6
-6
49.50
2024-10-23
0
3
-3
50.00
2024-10-04
7
0
7
52.40
2024-09-20
0
18
-18
55.00
2024-09-10
23
0
23
46.90
2024-08-22
40
2
38
49.80
2024-08-16
0
6
-6
50.10
2024-08-07
9
27
-18
50.70
2024-08-05
63
0
63
47.70
2024-07-18
7
52
-45
62.20
2024-05-21
0
9
-9
2024-05-14
0
4
-4
41.60
2024-04-16
5
1
4
41.25
2024-04-12
5
0
5
43.30
2024-04-01
0
5
-5
44.40
2024-03-22
0
5
-5
2024-03-20
0
10
-10
41.55
2023-10-19
0
4
-4
42.45
2023-09-28
1
0
1
43.00
2023-09-22
0
3
-3
43.40
2023-09-18
0
3
-3
43.80
2023-09-01
4
0
4
46.30
2023-08-30
3
0
3
44.50
2022-08-24
0
9
-9
64.50
2022-07-29
4
0
4
61.90
2022-06-30
5
0
5
69.60
2022-05-27
5
0
5
79.20
2022-05-26
5
0
5
79.00
2022-05-25
5
0
5
79.10
2022-05-24
5
0
5
79.40
2022-05-10
1
15
-14
82.20
2022-05-03
5
0
5
89.80
2022-04-27
0
10
-10
92.50
2021-12-27
0
46
-46
103.00
2021-12-21
68
0
68
118.50
2021-08-31
5
0
5
149.00
2021-07-22
0
11
-11
127.50
2020-11-30
0
10
-10
218.00
2020-06-22
14
0
14
118.00
2020-06-16
0
16
-16
112.50
2020-06-15
15
0
15
116.50
2020-04-30
11
24
-13
79.10
2020-04-27
20
0
20
75.20
合計 390 359 31