點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達爾膚 (6523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
187 pts
5日大漲率 28.2%
10日大漲率 20.5%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
17
0
17
117.00
2025-07-09
0
1
-1
131.50
2024-08-06
2
0
2
144.00
2024-08-05
9
1
8
144.00
2024-04-26
0
1
-1
175.00
2024-04-19
4
0
4
169.00
2024-02-27
0
2
-2
153.00
2024-01-10
3
0
3
148.00
2023-11-30
2
0
2
156.50
2023-10-23
3
0
3
126.00
2023-10-19
3
0
3
127.50
2023-10-18
9
0
9
128.00
2023-10-17
3
0
3
129.00
2023-08-25
0
2
-2
128.00
2023-08-23
0
3
-3
127.00
2023-08-22
3
0
3
127.50
2023-06-21
4
1
3
128.00
2023-06-09
7
1
6
131.50
2023-05-30
3
0
3
123.50
2023-04-11
3
0
3
110.50
2023-03-30
3
0
3
107.50
2023-03-28
0
3
-3
105.50
2023-03-16
3
0
3
103.00
2023-03-13
7
0
7
105.00
2022-12-26
1
7
-6
104.00
2022-12-23
7
0
7
103.00
2022-08-31
0
9
-9
96.80
2022-08-26
3
0
3
91.70
2022-08-24
0
3
-3
90.00
2022-08-12
0
3
-3
83.50
2022-08-11
0
3
-3
82.20
2022-07-21
0
1
-1
83.40
2022-07-12
0
2
-2
80.00
2022-07-11
0
3
-3
81.00
2022-03-28
0
6
-6
95.00
2022-03-24
0
5
-5
94.50
2021-11-19
0
10
-10
141.50
2021-09-24
3
0
3
79.30
2021-09-17
3
0
3
77.00
2021-09-10
3
0
3
74.20
2021-08-30
3
0
3
72.50
2021-08-26
3
0
3
71.00
2021-08-19
3
0
3
70.40
2021-08-11
3
0
3
75.30
2021-08-06
6
0
6
73.80
2021-08-05
3
0
3
73.80
2021-07-21
3
0
3
71.80
2021-02-03
3
0
3
63.80
2021-02-02
4
0
4
62.70
2021-02-01
3
0
3
61.80
2021-01-29
3
0
3
61.70
2020-12-23
5
0
5
67.60
2020-12-22
6
0
6
68.30
2020-05-07
7
0
7
67.60
2020-04-16
0
10
-10
62.10
2020-04-14
12
0
12
62.10
合計 175 77 98