點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 7.1%
10日大漲率 7.1%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
2
-2
1285.00
2026-05-21
0
3
-3
1375.00
2026-05-20
3
0
3
1250.00
2026-04-28
7
2
5
1415.00
2026-01-29
0
5
-5
830.00
2025-12-23
0
1
-1
608.00
2025-12-17
0
1
-1
587.00
2025-11-25
0
1
-1
544.00
2025-11-17
2
0
2
595.00
2025-10-01
1
2
-1
695.00
2025-08-22
0
2
-2
612.00
2025-08-21
2
0
2
627.00
2025-08-18
0
3
-3
630.00
2025-08-15
3
0
3
635.00
2025-08-14
3
1
2
656.00
2025-08-11
1
6
-5
662.00
2025-07-28
0
2
-2
682.00
2025-06-27
0
4
-4
690.00
2025-06-04
2
0
2
436.00
2025-05-29
2
0
2
451.00
2025-05-22
1
5
-4
436.50
2025-05-02
2
0
2
390.50
2025-04-28
0
2
-2
379.00
2025-04-25
5
0
5
374.50
2025-04-16
0
2
-2
352.00
2025-04-10
3
0
3
345.00
2024-10-08
3
0
3
977.00
2024-08-12
0
5
-5
687.00
2024-07-31
5
0
5
831.00
2024-06-26
0
6
-6
615.00
2023-02-16
0
1
-1
93.40
2022-10-05
0
1
-1
88.40
2022-01-26
1
0
1
99.90
2021-02-25
0
2
-2
72.20
2021-02-02
0
7
-7
70.10
2020-12-11
0
6
-6
46.85
2020-12-03
0
1
-1
45.30
2020-12-01
0
2
-2
45.75
2020-11-27
8
0
8
46.10
2020-11-23
0
1
-1
45.70
2020-11-20
0
6
-6
45.60
2020-11-16
7
0
7
45.90
2020-10-14
0
11
-11
44.00
2020-09-29
0
1
-1
43.10
2020-09-22
2
0
2
44.20
2020-09-18
0
1
-1
44.05
2020-09-16
0
2
-2
44.60
2020-09-11
1
0
1
44.50
2020-09-10
8
0
8
44.00
2020-09-09
3
0
3
44.00
2020-09-08
0
1
-1
43.00
2020-09-07
2
0
2
43.30
2020-08-27
0
1
-1
43.00
2020-08-26
0
1
-1
43.00
2020-08-24
2
0
2
44.00
2020-06-15
0
2
-2
45.50
2020-06-09
0
2
-2
47.70
2020-06-05
0
4
-4
47.50
2020-06-02
0
1
-1
47.80
2020-06-01
0
3
-3
47.40
2020-05-27
0
3
-3
47.90
2020-05-20
2
0
2
46.00
2020-05-07
9
0
9
46.90
2019-08-06
1
0
1
37.75
合計 91 115 -24