| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
10
|
0
|
10
|
444.00
|
|
2026-02-23
|
0
|
5
|
-5
|
151.00
|
|
2026-01-29
|
0
|
8
|
-8
|
119.50
|
|
2026-01-26
|
8
|
0
|
8
|
112.50
|
|
2026-01-23
|
5
|
8
|
-3
|
114.50
|
|
2026-01-22
|
18
|
23
|
-5
|
110.50
|
|
2026-01-21
|
8
|
10
|
-2
|
107.00
|
|
2026-01-19
|
17
|
14
|
3
|
107.00
|
|
2026-01-15
|
5
|
0
|
5
|
102.50
|
|
2026-01-14
|
3
|
8
|
-5
|
102.50
|
|
2026-01-12
|
7
|
5
|
2
|
103.00
|
|
2025-12-31
|
0
|
5
|
-5
|
102.50
|
|
2025-12-30
|
18
|
16
|
2
|
103.50
|
|
2025-12-29
|
10
|
24
|
-14
|
104.50
|
|
2025-12-26
|
22
|
5
|
17
|
102.00
|
|
2025-12-02
|
3
|
0
|
3
|
92.50
|
|
2025-11-24
|
2
|
0
|
2
|
85.50
|
|
2025-09-17
|
0
|
3
|
-3
|
96.70
|
|
2025-09-09
|
0
|
18
|
-18
|
100.50
|
|
2025-08-08
|
4
|
0
|
4
|
108.00
|
|
2025-08-04
|
4
|
0
|
4
|
110.00
|
|
2025-04-08
|
8
|
0
|
8
|
112.00
|
|
2025-04-02
|
0
|
5
|
-5
|
137.50
|
|
2025-03-31
|
8
|
0
|
8
|
124.00
|
|
2025-02-26
|
10
|
0
|
10
|
148.50
|
|
2025-02-25
|
3
|
0
|
3
|
148.00
|
|
2025-02-21
|
5
|
0
|
5
|
155.50
|
|
2025-02-18
|
0
|
5
|
-5
|
158.00
|
|
2025-02-17
|
12
|
0
|
12
|
151.50
|
|
2025-02-14
|
13
|
3
|
10
|
149.50
|
|
2025-02-11
|
7
|
0
|
7
|
149.00
|
|
2025-02-10
|
5
|
0
|
5
|
148.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.00
|
|
2024-09-27
|
0
|
7
|
-7
|
178.50
|
|
2024-09-26
|
0
|
12
|
-12
|
179.00
|
|
2024-09-25
|
0
|
16
|
-16
|
175.00
|
|
2024-09-19
|
0
|
11
|
-11
|
165.50
|
|
2024-09-05
|
0
|
3
|
-3
|
153.00
|
|
2024-09-04
|
6
|
0
|
6
|
151.50
|
|
2024-08-16
|
0
|
4
|
-4
|
163.00
|
|
2024-08-07
|
0
|
10
|
-10
|
158.50
|
|
2024-08-01
|
0
|
15
|
-15
|
178.00
|
|
2024-07-31
|
15
|
0
|
15
|
172.50
|
|
2024-07-30
|
23
|
26
|
-3
|
173.00
|
|
2024-07-29
|
34
|
41
|
-7
|
171.00
|
|
2024-07-26
|
33
|
43
|
-10
|
185.50
|
|
2024-07-23
|
33
|
5
|
28
|
188.50
|
|
2024-07-22
|
9
|
0
|
9
|
190.00
|
|
2024-07-19
|
37
|
46
|
-9
|
193.00
|
|
2024-07-18
|
10
|
3
|
7
|
192.50
|
|
2024-07-16
|
20
|
25
|
-5
|
194.00
|
|
2024-07-15
|
10
|
0
|
10
|
190.50
|
|
2024-07-12
|
42
|
61
|
-19
|
194.00
|
|
2024-07-11
|
10
|
0
|
10
|
189.00
|
|
2024-07-10
|
21
|
24
|
-3
|
191.00
|
|
2024-07-09
|
41
|
46
|
-5
|
190.00
|
|
2024-07-08
|
13
|
2
|
11
|
196.00
|
|
2024-07-03
|
34
|
37
|
-3
|
|
|
2024-07-02
|
34
|
44
|
-10
|
191.00
|
|
2024-07-01
|
8
|
18
|
-10
|
190.50
|
|
2024-06-28
|
0
|
6
|
-6
|
193.00
|
|
2024-06-27
|
8
|
0
|
8
|
190.00
|
|
2024-06-25
|
5
|
0
|
5
|
188.50
|
|
2024-06-05
|
5
|
0
|
5
|
166.00
|
|
2024-06-04
|
27
|
20
|
7
|
170.00
|
|
2024-05-31
|
29
|
33
|
-4
|
167.50
|
|
2024-05-30
|
27
|
0
|
27
|
169.00
|
|
2024-05-28
|
8
|
23
|
-15
|
165.00
|
|
2024-05-27
|
24
|
15
|
9
|
166.50
|
|
2024-05-24
|
30
|
26
|
4
|
164.50
|
|
2024-05-23
|
19
|
10
|
9
|
162.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
7
|
0
|
7
|
166.50
|
|
2024-05-15
|
18
|
0
|
18
|
161.00
|
|
2024-05-14
|
14
|
17
|
-3
|
160.00
|
|
2024-05-13
|
8
|
0
|
8
|
159.50
|
|
2024-05-09
|
5
|
0
|
5
|
157.50
|
|
2024-05-08
|
0
|
2
|
-2
|
156.00
|
|
2024-04-09
|
1
|
12
|
-11
|
191.00
|
|
2024-03-28
|
12
|
0
|
12
|
188.00
|
|
2024-01-23
|
0
|
3
|
-3
|
155.00
|
|
2024-01-19
|
3
|
0
|
3
|
153.00
|
|
2024-01-05
|
0
|
5
|
-5
|
157.50
|
|
2024-01-03
|
0
|
10
|
-10
|
163.50
|
|
2024-01-02
|
3
|
32
|
-29
|
163.00
|
|
2023-12-27
|
40
|
0
|
40
|
164.50
|
|
2023-11-20
|
0
|
5
|
-5
|
144.00
|
|
2023-11-16
|
5
|
1
|
4
|
142.00
|
|
2023-11-07
|
0
|
5
|
-5
|
142.50
|
|
2023-10-23
|
0
|
5
|
-5
|
138.00
|
|
2023-10-20
|
3
|
0
|
3
|
138.50
|
|
2023-10-19
|
10
|
15
|
-5
|
144.50
|
|
2023-10-18
|
12
|
17
|
-5
|
143.00
|
|
2023-10-17
|
35
|
25
|
10
|
146.50
|
|
2023-10-05
|
0
|
16
|
-16
|
158.50
|
|
2023-10-04
|
10
|
0
|
10
|
151.00
|
|
2023-09-13
|
3
|
45
|
-42
|
145.00
|
|
2023-09-12
|
60
|
30
|
30
|
139.00
|
|
2023-09-11
|
10
|
0
|
10
|
129.00
|
|
2023-09-06
|
18
|
28
|
-10
|
129.00
|
|
2023-09-04
|
5
|
10
|
-5
|
130.00
|
|
2023-09-01
|
10
|
0
|
10
|
127.50
|
|
2023-08-31
|
0
|
30
|
-30
|
130.00
|
|
2023-08-30
|
25
|
10
|
15
|
124.00
|
|
2023-08-29
|
13
|
8
|
5
|
123.50
|
|
2023-08-24
|
6
|
0
|
6
|
119.50
|
|
2023-08-21
|
7
|
0
|
7
|
119.00
|
|
2023-07-10
|
4
|
0
|
4
|
132.00
|
|
2023-06-09
|
0
|
8
|
-8
|
136.50
|
|
2023-05-23
|
3
|
0
|
3
|
143.00
|
|
2023-03-16
|
5
|
0
|
5
|
131.50
|
|
2023-03-15
|
0
|
6
|
-6
|
133.00
|
|
2023-03-14
|
10
|
0
|
10
|
131.50
|
|
2023-03-01
|
0
|
6
|
-6
|
148.50
|
|
2023-02-17
|
3
|
27
|
-24
|
141.00
|
|
2023-02-16
|
20
|
27
|
-7
|
128.50
|
|
2023-02-15
|
39
|
15
|
24
|
127.50
|
|
2023-02-14
|
15
|
0
|
15
|
127.50
|
|
2023-02-13
|
3
|
8
|
-5
|
128.00
|
|
2023-02-10
|
15
|
0
|
15
|
129.00
|
|
2023-02-09
|
15
|
31
|
-16
|
135.00
|
|
2023-02-08
|
13
|
18
|
-5
|
137.00
|
|
2023-01-31
|
0
|
3
|
-3
|
126.50
|
|
2023-01-16
|
11
|
0
|
11
|
121.00
|
|
2023-01-12
|
16
|
5
|
11
|
125.50
|
|
2023-01-11
|
17
|
0
|
17
|
126.00
|
|
2022-12-28
|
5
|
0
|
5
|
123.00
|
|
2022-12-07
|
3
|
0
|
3
|
129.50
|
|
2022-11-29
|
3
|
0
|
3
|
128.00
|
|
2022-11-28
|
2
|
0
|
2
|
128.00
|
|
2022-10-20
|
0
|
5
|
-5
|
117.00
|
|
2022-10-19
|
3
|
0
|
3
|
123.50
|
|
2022-10-18
|
1
|
4
|
-3
|
128.00
|
|
2022-10-17
|
9
|
0
|
9
|
129.50
|
|
2022-10-14
|
0
|
5
|
-5
|
133.50
|
|
2022-10-11
|
0
|
6
|
-6
|
137.00
|
|
2022-09-30
|
13
|
8
|
5
|
139.50
|
|
2022-09-29
|
0
|
5
|
-5
|
140.00
|
|
2022-09-26
|
4
|
0
|
4
|
141.00
|
|
2022-09-22
|
5
|
0
|
5
|
147.00
|
|
2022-09-20
|
6
|
9
|
-3
|
148.50
|
|
2022-09-13
|
0
|
6
|
-6
|
152.50
|
|
2022-09-12
|
6
|
0
|
6
|
155.00
|
|
2022-09-07
|
0
|
7
|
-7
|
154.00
|
|
2022-06-23
|
1
|
12
|
-11
|
141.50
|
|
2022-06-21
|
0
|
14
|
-14
|
135.50
|
|
2022-06-20
|
12
|
5
|
7
|
126.00
|
|
2022-06-07
|
0
|
9
|
-9
|
112.50
|
|
2022-06-06
|
48
|
42
|
6
|
108.50
|
|
2022-06-02
|
15
|
35
|
-20
|
112.00
|
|
2022-05-30
|
0
|
8
|
-8
|
111.00
|
|
2022-05-26
|
5
|
0
|
5
|
109.00
|
|
2022-05-25
|
15
|
0
|
15
|
107.50
|
|
2022-05-16
|
1
|
0
|
1
|
107.00
|
|
2022-01-14
|
0
|
5
|
-5
|
123.00
|
|
2022-01-13
|
0
|
5
|
-5
|
119.50
|
|
2022-01-12
|
0
|
5
|
-5
|
118.50
|
|
2021-12-30
|
8
|
0
|
8
|
123.00
|
|
2021-12-29
|
0
|
6
|
-6
|
123.00
|
|
2021-12-28
|
7
|
21
|
-14
|
121.00
|
|
2021-11-10
|
2
|
5
|
-3
|
122.00
|
|
2021-11-03
|
3
|
0
|
3
|
119.50
|
|
2021-07-26
|
17
|
0
|
17
|
124.00
|
|
2021-07-14
|
0
|
10
|
-10
|
117.50
|
|
2021-07-13
|
10
|
0
|
10
|
111.50
|
|
2021-07-12
|
8
|
13
|
-5
|
114.50
|
|
2021-07-09
|
2
|
0
|
2
|
111.00
|
|
2021-07-08
|
15
|
17
|
-2
|
112.00
|
|
2021-07-07
|
24
|
31
|
-7
|
112.00
|
|
2021-07-02
|
2
|
0
|
2
|
114.50
|
|
2021-07-01
|
2
|
0
|
2
|
114.50
|
|
2021-06-28
|
3
|
0
|
3
|
116.50
|
|
2021-06-25
|
18
|
0
|
18
|
117.50
|
|
2021-06-23
|
5
|
20
|
-15
|
115.00
|
|
2021-06-22
|
24
|
27
|
-3
|
115.00
|
|
2021-06-18
|
20
|
0
|
20
|
114.50
|
|
2021-06-10
|
5
|
0
|
5
|
115.00
|
|
2021-06-09
|
5
|
0
|
5
|
112.00
|
|
2021-06-01
|
12
|
0
|
12
|
107.50
|
|
2021-05-31
|
8
|
0
|
8
|
107.50
|
|
2021-05-28
|
3
|
0
|
3
|
108.00
|
|
2020-12-04
|
0
|
4
|
-4
|
133.00
|
|
2020-03-13
|
0
|
8
|
-8
|
80.90
|
|
2020-03-09
|
0
|
10
|
-10
|
92.00
|
|
2020-03-06
|
0
|
10
|
-10
|
101.50
|
|
2019-12-18
|
0
|
20
|
-20
|
91.60
|
|
2019-12-12
|
20
|
1
|
19
|
93.20
|
| 合計 | 1745 | 1681 | 64 | |
