| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
6
|
0
|
6
|
23.35
|
|
2026-01-13
|
0
|
19
|
-19
|
24.25
|
|
2026-01-09
|
1
|
10
|
-9
|
24.40
|
|
2026-01-08
|
5
|
29
|
-24
|
24.00
|
|
2025-12-18
|
13
|
2
|
11
|
25.25
|
|
2025-12-15
|
2
|
27
|
-25
|
26.70
|
|
2025-11-21
|
72
|
14
|
58
|
25.25
|
|
2025-10-17
|
4
|
0
|
4
|
19.90
|
|
2025-10-02
|
7
|
0
|
7
|
23.80
|
|
2025-09-02
|
17
|
5
|
12
|
23.00
|
|
2025-08-05
|
6
|
0
|
6
|
18.95
|
|
2025-07-25
|
2
|
0
|
2
|
17.90
|
|
2025-07-23
|
0
|
36
|
-36
|
18.20
|
|
2025-01-22
|
3
|
0
|
3
|
20.05
|
|
2024-09-13
|
3
|
0
|
3
|
18.85
|
|
2024-08-16
|
0
|
3
|
-3
|
20.10
|
|
2024-07-29
|
0
|
5
|
-5
|
20.45
|
|
2024-07-09
|
11
|
0
|
11
|
22.30
|
|
2024-06-25
|
0
|
5
|
-5
|
24.40
|
|
2024-06-17
|
10
|
0
|
10
|
24.05
|
|
2024-05-31
|
0
|
5
|
-5
|
24.80
|
|
2024-01-17
|
2
|
303
|
-301
|
30.45
|
|
2024-01-15
|
223
|
22
|
201
|
29.95
|
|
2024-01-12
|
123
|
20
|
103
|
27.75
|
|
2023-10-19
|
5
|
0
|
5
|
18.15
|
|
2023-08-09
|
16
|
0
|
16
|
18.50
|
|
2023-06-05
|
0
|
16
|
-16
|
16.75
|
|
2023-05-11
|
5
|
0
|
5
|
15.20
|
|
2023-02-15
|
4
|
0
|
4
|
14.00
|
|
2022-09-26
|
3
|
0
|
3
|
13.75
|
|
2022-08-29
|
5
|
0
|
5
|
16.00
|
|
2022-02-08
|
0
|
6
|
-6
|
18.30
|
|
2021-07-08
|
0
|
23
|
-23
|
17.35
|
|
2021-07-07
|
0
|
37
|
-37
|
17.55
|
|
2021-07-05
|
0
|
128
|
-128
|
17.95
|
|
2021-07-02
|
0
|
22
|
-22
|
18.10
|
|
2021-07-01
|
10
|
51
|
-41
|
18.80
|
|
2021-06-15
|
10
|
0
|
10
|
18.20
|
|
2021-06-11
|
74
|
0
|
74
|
18.45
|
|
2021-06-01
|
0
|
5
|
-5
|
17.50
|
|
2021-05-31
|
0
|
5
|
-5
|
17.15
|
|
2021-05-25
|
0
|
5
|
-5
|
16.75
|
|
2021-05-21
|
0
|
33
|
-33
|
16.40
|
|
2021-05-19
|
5
|
0
|
5
|
15.80
|
|
2021-05-13
|
20
|
0
|
20
|
15.20
|
|
2021-04-27
|
0
|
164
|
-164
|
19.50
|
|
2021-04-26
|
0
|
116
|
-116
|
19.65
|
|
2021-04-20
|
0
|
55
|
-55
|
20.65
|
|
2021-04-16
|
0
|
86
|
-86
|
21.55
|
|
2021-04-15
|
0
|
152
|
-152
|
20.40
|
|
2021-04-13
|
80
|
0
|
80
|
19.80
|
|
2021-04-09
|
90
|
0
|
90
|
19.55
|
|
2021-04-08
|
78
|
1
|
77
|
19.85
|
|
2021-04-01
|
9
|
0
|
9
|
19.20
|
|
2021-03-31
|
25
|
0
|
25
|
19.65
|
|
2021-03-30
|
8
|
0
|
8
|
19.45
|
|
2021-03-25
|
18
|
0
|
18
|
19.15
|
|
2021-03-24
|
33
|
0
|
33
|
19.00
|
|
2021-03-23
|
38
|
0
|
38
|
19.85
|
|
2021-03-22
|
66
|
3
|
63
|
20.70
|
|
2021-03-19
|
28
|
3
|
25
|
20.00
|
|
2021-03-17
|
24
|
0
|
24
|
17.80
|
|
2021-03-16
|
43
|
0
|
43
|
17.95
|
|
2021-03-11
|
29
|
0
|
29
|
17.70
|
|
2021-03-09
|
13
|
0
|
13
|
17.75
|
|
2021-03-05
|
50
|
0
|
50
|
18.40
|
|
2021-03-04
|
11
|
0
|
11
|
18.00
|
|
2021-03-03
|
19
|
0
|
19
|
18.25
|
|
2021-03-02
|
71
|
0
|
71
|
18.05
|
|
2021-02-01
|
0
|
6
|
-6
|
17.40
|
|
2020-04-20
|
0
|
15
|
-15
|
18.25
|
|
2020-02-20
|
8
|
0
|
8
|
17.40
|
|
2020-02-12
|
0
|
46
|
-46
|
16.85
|
|
2019-12-11
|
0
|
15
|
-15
|
12.10
|
|
2019-11-19
|
5
|
0
|
5
|
11.00
|
|
2019-07-22
|
5
|
0
|
5
|
9.98
|
| 合計 | 1418 | 1498 | -80 | |
