| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
4
|
-4
|
44.20
|
|
2026-05-19
|
0
|
1
|
-1
|
43.45
|
|
2026-05-15
|
2
|
0
|
2
|
43.30
|
|
2026-04-30
|
0
|
1
|
-1
|
44.15
|
|
2026-04-28
|
0
|
1
|
-1
|
42.30
|
|
2026-04-22
|
3
|
0
|
3
|
43.60
|
|
2026-03-26
|
0
|
1
|
-1
|
43.60
|
|
2026-02-23
|
0
|
4
|
-4
|
54.00
|
|
2026-02-11
|
0
|
4
|
-4
|
53.10
|
|
2026-01-05
|
0
|
21
|
-21
|
63.90
|
|
2025-12-11
|
27
|
0
|
27
|
58.50
|
|
2025-09-26
|
3
|
0
|
3
|
41.80
|
|
2025-09-22
|
0
|
1
|
-1
|
43.00
|
|
2025-09-19
|
0
|
3
|
-3
|
42.90
|
|
2025-09-18
|
2
|
0
|
2
|
42.80
|
|
2025-09-17
|
2
|
0
|
2
|
42.10
|
|
2025-09-16
|
0
|
1
|
-1
|
42.75
|
|
2025-09-09
|
0
|
6
|
-6
|
43.60
|
|
2025-08-28
|
0
|
1
|
-1
|
40.85
|
|
2025-08-27
|
1
|
0
|
1
|
40.65
|
|
2025-08-20
|
2
|
0
|
2
|
40.80
|
|
2025-08-01
|
0
|
4
|
-4
|
37.70
|
|
2025-06-18
|
1
|
0
|
1
|
35.60
|
|
2025-06-09
|
2
|
0
|
2
|
36.20
|
|
2025-05-19
|
3
|
0
|
3
|
34.50
|
|
2025-05-09
|
0
|
1
|
-1
|
37.55
|
|
2025-04-25
|
2
|
0
|
2
|
35.45
|
|
2025-03-06
|
1
|
4
|
-3
|
56.20
|
|
2025-02-27
|
3
|
0
|
3
|
56.60
|
|
2025-02-05
|
0
|
1
|
-1
|
57.50
|
|
2025-02-03
|
3
|
1
|
2
|
58.00
|
|
2025-01-22
|
0
|
3
|
-3
|
59.20
|
|
2025-01-21
|
0
|
1
|
-1
|
56.90
|
|
2024-11-28
|
1
|
0
|
1
|
62.90
|
|
2024-11-21
|
0
|
2
|
-2
|
63.90
|
|
2024-05-31
|
0
|
27
|
-27
|
99.70
|
|
2024-05-29
|
0
|
13
|
-13
|
98.20
|
|
2024-05-27
|
3
|
55
|
-52
|
100.50
|
|
2024-05-14
|
5
|
0
|
5
|
76.70
|
|
2024-05-06
|
13
|
0
|
13
|
82.10
|
|
2024-05-03
|
10
|
2
|
8
|
83.30
|
|
2024-05-02
|
12
|
0
|
12
|
84.80
|
|
2024-04-25
|
2
|
0
|
2
|
78.00
|
|
2024-04-22
|
10
|
0
|
10
|
72.30
|
|
2024-04-16
|
6
|
0
|
6
|
72.10
|
|
2024-04-12
|
7
|
0
|
7
|
77.50
|
|
2024-03-29
|
3
|
0
|
3
|
88.00
|
|
2024-03-19
|
3
|
0
|
3
|
85.10
|
|
2024-03-15
|
3
|
0
|
3
|
85.50
|
|
2024-02-15
|
10
|
0
|
10
|
97.00
|
|
2024-01-29
|
0
|
20
|
-20
|
104.50
|
|
2024-01-22
|
1
|
0
|
1
|
86.00
|
|
2024-01-19
|
0
|
2
|
-2
|
85.40
|
|
2024-01-02
|
18
|
0
|
18
|
85.50
|
|
2023-12-27
|
10
|
0
|
10
|
93.00
|
|
2023-12-21
|
0
|
5
|
-5
|
98.60
|
|
2023-11-27
|
4
|
0
|
4
|
87.90
|
|
2023-11-20
|
0
|
6
|
-6
|
87.70
|
|
2023-11-13
|
0
|
11
|
-11
|
89.90
|
|
2023-10-17
|
0
|
4
|
-4
|
83.80
|
|
2023-10-16
|
0
|
11
|
-11
|
81.90
|
|
2023-09-22
|
11
|
0
|
11
|
70.00
|
|
2023-09-20
|
0
|
14
|
-14
|
72.10
|
|
2023-09-19
|
14
|
0
|
14
|
72.20
|
|
2023-06-09
|
1
|
20
|
-19
|
77.30
|
|
2023-06-08
|
2
|
33
|
-31
|
77.30
|
|
2023-05-08
|
13
|
0
|
13
|
103.50
|
|
2023-05-05
|
14
|
0
|
14
|
107.50
|
|
2023-05-04
|
10
|
0
|
10
|
102.50
|
|
2023-03-20
|
0
|
25
|
-25
|
108.50
|
|
2023-03-13
|
5
|
0
|
5
|
91.70
|
|
2023-03-10
|
21
|
0
|
21
|
93.10
|
|
2023-02-22
|
3
|
42
|
-39
|
103.00
|
|
2023-02-14
|
13
|
0
|
13
|
93.40
|
|
2023-02-10
|
26
|
7
|
19
|
94.60
|
|
2023-02-09
|
0
|
6
|
-6
|
93.40
|
|
2023-02-08
|
0
|
18
|
-18
|
93.40
|
|
2023-02-06
|
0
|
10
|
-10
|
98.60
|
|
2023-02-03
|
0
|
7
|
-7
|
99.10
|
|
2022-10-28
|
0
|
4
|
-4
|
87.40
|
|
2022-10-27
|
0
|
8
|
-8
|
88.50
|
|
2022-09-26
|
0
|
21
|
-21
|
120.00
|
|
2022-09-08
|
15
|
0
|
15
|
110.50
|
|
2022-07-22
|
2
|
0
|
2
|
82.50
|
|
2022-06-15
|
2
|
0
|
2
|
78.30
|
|
2022-03-08
|
5
|
0
|
5
|
60.30
|
|
2022-02-23
|
10
|
0
|
10
|
56.20
|
|
2022-01-13
|
5
|
0
|
5
|
50.00
|
|
2022-01-06
|
5
|
0
|
5
|
58.00
|
|
2021-09-01
|
0
|
1
|
-1
|
75.20
|
|
2020-12-29
|
0
|
4
|
-4
|
73.50
|
|
2020-10-27
|
10
|
0
|
10
|
66.80
|
| 合計 | 365 | 442 | -77 | |
