| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
22.95
|
|
2026-05-07
|
0
|
5
|
-5
|
21.85
|
|
2026-04-28
|
5
|
0
|
5
|
22.80
|
|
2026-04-23
|
0
|
4
|
-4
|
23.40
|
|
2026-04-10
|
3
|
0
|
3
|
23.35
|
|
2026-04-09
|
2
|
0
|
2
|
24.10
|
|
2026-04-01
|
0
|
2
|
-2
|
24.35
|
|
2026-03-19
|
0
|
2
|
-2
|
27.10
|
|
2026-03-16
|
0
|
3
|
-3
|
25.75
|
|
2026-02-11
|
2
|
0
|
2
|
27.50
|
|
2026-01-14
|
0
|
12
|
-12
|
27.65
|
|
2025-12-31
|
2
|
0
|
2
|
24.40
|
|
2025-12-23
|
2
|
0
|
2
|
25.40
|
|
2025-11-24
|
2
|
0
|
2
|
22.45
|
|
2025-11-18
|
0
|
4
|
-4
|
23.20
|
|
2025-07-11
|
12
|
0
|
12
|
29.90
|
|
2025-07-08
|
10
|
0
|
10
|
29.80
|
|
2025-04-28
|
3
|
0
|
3
|
35.30
|
|
2025-04-24
|
1
|
20
|
-19
|
35.90
|
|
2024-11-15
|
0
|
4
|
-4
|
32.75
|
|
2024-09-04
|
6
|
0
|
6
|
29.45
|
|
2024-08-14
|
0
|
6
|
-6
|
31.05
|
|
2024-06-25
|
3
|
0
|
3
|
36.75
|
|
2023-12-04
|
0
|
4
|
-4
|
42.20
|
|
2023-09-14
|
1
|
8
|
-7
|
40.30
|
|
2023-08-24
|
5
|
0
|
5
|
37.90
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-07-04
|
10
|
0
|
10
|
50.70
|
|
2022-07-04
|
0
|
3
|
-3
|
41.05
|
|
2022-06-17
|
3
|
0
|
3
|
47.80
|
|
2022-05-11
|
5
|
0
|
5
|
49.35
|
|
2022-03-14
|
0
|
2
|
-2
|
49.15
|
|
2021-12-28
|
0
|
8
|
-8
|
52.50
|
|
2021-10-04
|
0
|
10
|
-10
|
48.15
|
|
2021-09-24
|
10
|
1
|
9
|
54.60
|
|
2021-07-29
|
14
|
2
|
12
|
61.70
|
|
2021-07-02
|
0
|
12
|
-12
|
54.60
|
|
2021-06-25
|
10
|
0
|
10
|
52.10
|
|
2021-06-11
|
0
|
5
|
-5
|
50.40
|
|
2021-06-04
|
0
|
7
|
-7
|
53.70
|
|
2021-05-27
|
1
|
12
|
-11
|
51.90
|
|
2021-05-13
|
4
|
158
|
-154
|
48.00
|
|
2021-03-05
|
25
|
1
|
24
|
53.60
|
|
2021-03-04
|
23
|
0
|
23
|
58.20
|
|
2021-03-02
|
70
|
0
|
70
|
55.80
|
|
2021-02-01
|
10
|
0
|
10
|
39.60
|
|
2021-01-29
|
20
|
1
|
19
|
41.00
|
|
2021-01-26
|
12
|
0
|
12
|
39.15
|
|
2021-01-19
|
0
|
15
|
-15
|
42.25
|
|
2020-12-10
|
0
|
29
|
-29
|
43.80
|
|
2020-11-03
|
26
|
6
|
20
|
39.00
|
|
2020-08-18
|
14
|
0
|
14
|
26.30
|
|
2020-07-16
|
0
|
6
|
-6
|
18.35
|
|
2020-06-05
|
0
|
20
|
-20
|
14.85
|
|
2020-05-27
|
20
|
0
|
20
|
14.90
|
|
2020-05-08
|
20
|
0
|
20
|
13.20
|
|
2020-05-04
|
0
|
31
|
-31
|
11.90
|
|
2020-04-30
|
0
|
230
|
-230
|
11.65
|
|
2020-04-17
|
0
|
7
|
-7
|
10.65
|
|
2020-04-06
|
0
|
15
|
-15
|
10.50
|
|
2020-03-31
|
0
|
0
|
-34
|
10.55
|
|
2020-03-27
|
5
|
0
|
5
|
10.80
|
|
2020-03-19
|
0
|
38
|
-38
|
10.70
|
|
2020-03-12
|
30
|
72
|
-42
|
12.15
|
|
2020-03-09
|
170
|
10
|
160
|
12.10
|
|
2020-03-03
|
50
|
0
|
50
|
11.60
|
|
2020-03-02
|
0
|
10
|
-10
|
11.75
|
|
2020-02-26
|
65
|
0
|
65
|
11.55
|
|
2020-02-25
|
3
|
0
|
3
|
11.20
|
|
2020-02-21
|
10
|
0
|
10
|
11.10
|
|
2020-02-17
|
10
|
0
|
10
|
11.00
|
|
2020-02-12
|
5
|
4
|
1
|
10.70
|
|
2020-02-03
|
36
|
0
|
36
|
10.50
|
|
2020-01-31
|
4
|
0
|
4
|
10.65
|
|
2020-01-30
|
23
|
0
|
23
|
10.85
|
|
2020-01-14
|
43
|
18
|
25
|
11.05
|
|
2020-01-08
|
2
|
0
|
2
|
10.80
|
|
2019-12-27
|
1
|
0
|
1
|
11.20
|
|
2019-12-25
|
7
|
0
|
7
|
11.25
|
|
2019-12-17
|
3
|
0
|
3
|
11.45
|
|
2019-12-11
|
0
|
11
|
-11
|
11.90
|
|
2019-12-09
|
0
|
60
|
-60
|
11.70
|
|
2019-11-27
|
12
|
0
|
12
|
11.90
|
|
2019-11-25
|
44
|
0
|
44
|
11.75
|
|
2019-11-22
|
9
|
0
|
9
|
11.00
|
|
2019-11-21
|
6
|
0
|
6
|
10.80
|
|
2019-11-13
|
15
|
0
|
15
|
11.00
|
|
2019-11-07
|
9
|
0
|
9
|
10.85
|
|
2019-10-23
|
1
|
0
|
1
|
11.00
|
|
2019-10-17
|
1
|
0
|
1
|
11.15
|
|
2019-10-16
|
2
|
0
|
2
|
11.20
|
| 合計 | 922 | 894 | -6 | |
