| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
139
|
-134
|
52.70
|
|
2026-05-21
|
0
|
14
|
-14
|
50.90
|
|
2026-05-20
|
0
|
105
|
-105
|
50.20
|
|
2026-05-14
|
35
|
0
|
35
|
52.00
|
|
2026-05-12
|
15
|
0
|
15
|
55.00
|
|
2026-05-11
|
25
|
0
|
25
|
55.80
|
|
2026-05-07
|
21
|
82
|
-61
|
58.30
|
|
2026-05-06
|
43
|
15
|
28
|
61.10
|
|
2026-05-05
|
130
|
12
|
118
|
63.10
|
|
2026-04-30
|
37
|
16
|
21
|
57.80
|
|
2026-04-29
|
127
|
0
|
127
|
60.20
|
|
2026-04-28
|
41
|
0
|
41
|
61.00
|
|
2026-04-27
|
61
|
26
|
35
|
60.90
|
|
2026-04-23
|
115
|
19
|
96
|
58.80
|
|
2026-04-20
|
0
|
20
|
-20
|
52.30
|
|
2026-04-09
|
45
|
0
|
45
|
51.00
|
|
2026-04-07
|
10
|
0
|
10
|
50.60
|
|
2026-04-02
|
40
|
0
|
40
|
49.30
|
|
2026-04-01
|
80
|
0
|
80
|
50.00
|
|
2026-03-31
|
0
|
25
|
-25
|
49.00
|
|
2026-03-27
|
0
|
10
|
-10
|
49.95
|
|
2026-03-19
|
20
|
0
|
20
|
52.40
|
|
2026-03-18
|
0
|
16
|
-16
|
51.80
|
|
2026-03-13
|
5
|
0
|
5
|
51.00
|
|
2026-03-12
|
20
|
3
|
17
|
50.80
|
|
2026-03-06
|
1
|
40
|
-39
|
52.30
|
|
2026-03-04
|
24
|
3
|
21
|
51.10
|
|
2026-03-03
|
34
|
0
|
34
|
54.60
|
|
2026-03-02
|
145
|
4
|
141
|
57.50
|
|
2026-02-26
|
46
|
10
|
36
|
56.80
|
|
2026-01-16
|
31
|
1
|
30
|
50.90
|
|
2025-12-22
|
0
|
10
|
-10
|
55.60
|
|
2025-11-17
|
0
|
25
|
-25
|
58.50
|
|
2025-11-03
|
0
|
28
|
-28
|
66.70
|
|
2025-10-29
|
29
|
0
|
29
|
66.20
|
|
2025-10-17
|
54
|
1
|
53
|
67.80
|
|
2025-09-11
|
50
|
0
|
50
|
60.20
|
|
2025-09-03
|
0
|
15
|
-15
|
56.70
|
|
2025-08-25
|
0
|
30
|
-30
|
57.80
|
|
2025-08-15
|
3
|
58
|
-55
|
55.30
|
|
2025-08-13
|
30
|
1
|
29
|
57.30
|
|
2025-08-12
|
51
|
0
|
51
|
56.30
|
|
2025-08-11
|
18
|
51
|
-33
|
59.20
|
|
2025-06-20
|
120
|
20
|
100
|
57.40
|
|
2025-06-17
|
1
|
31
|
-30
|
54.10
|
|
2025-05-12
|
81
|
47
|
34
|
48.10
|
|
2025-05-09
|
36
|
0
|
36
|
46.50
|
|
2025-04-15
|
0
|
47
|
-47
|
63.80
|
|
2025-04-01
|
210
|
58
|
152
|
70.60
|
|
2025-03-27
|
70
|
24
|
46
|
79.80
|
|
2025-03-20
|
213
|
52
|
161
|
77.50
|
|
2025-03-19
|
184
|
38
|
146
|
75.00
|
|
2025-03-18
|
151
|
63
|
88
|
74.90
|
|
2025-03-17
|
146
|
4
|
142
|
70.20
|
|
2025-03-07
|
9
|
152
|
-143
|
73.10
|
|
2025-03-04
|
16
|
106
|
-90
|
84.00
|
|
2025-02-19
|
145
|
31
|
114
|
68.30
|
|
2025-02-14
|
60
|
0
|
60
|
51.40
|
|
2024-02-19
|
3
|
0
|
3
|
24.05
|
|
2023-11-24
|
0
|
4
|
-4
|
22.60
|
|
2023-07-14
|
0
|
30
|
-30
|
24.30
|
|
2023-05-15
|
0
|
17
|
-17
|
22.30
|
|
2023-05-10
|
2
|
9
|
-7
|
23.60
|
|
2023-05-05
|
0
|
3
|
-3
|
23.90
|
|
2023-05-02
|
0
|
3
|
-3
|
24.20
|
|
2023-04-21
|
9
|
0
|
9
|
24.05
|
|
2023-04-19
|
9
|
0
|
9
|
24.80
|
|
2023-04-18
|
0
|
9
|
-9
|
25.05
|
|
2023-04-17
|
9
|
0
|
9
|
24.95
|
|
2023-04-13
|
0
|
9
|
-9
|
25.15
|
|
2023-04-11
|
0
|
9
|
-9
|
24.95
|
|
2023-04-10
|
9
|
0
|
9
|
25.00
|
|
2023-03-31
|
5
|
0
|
5
|
25.40
|
|
2023-03-03
|
7
|
0
|
7
|
24.90
|
|
2023-02-22
|
28
|
0
|
28
|
23.95
|
|
2023-01-03
|
10
|
0
|
10
|
22.00
|
|
2022-12-20
|
10
|
0
|
10
|
22.25
|
|
2022-12-07
|
10
|
0
|
10
|
23.10
|
|
2022-10-27
|
0
|
39
|
-39
|
21.55
|
|
2022-07-28
|
8
|
0
|
8
|
25.60
|
|
2022-07-26
|
9
|
0
|
9
|
25.35
|
|
2022-07-25
|
6
|
0
|
6
|
25.75
|
|
2022-03-24
|
0
|
3
|
-3
|
24.50
|
|
2022-02-16
|
2
|
0
|
2
|
23.45
|
|
2021-12-22
|
5
|
0
|
5
|
25.05
|
|
2021-08-12
|
4
|
0
|
4
|
26.40
|
|
2021-07-16
|
2
|
20
|
-18
|
29.40
|
|
2021-04-29
|
52
|
3
|
49
|
33.20
|
|
2021-01-25
|
0
|
17
|
-17
|
27.30
|
|
2021-01-22
|
0
|
70
|
-70
|
26.25
|
|
2021-01-14
|
0
|
20
|
-20
|
28.65
|
|
2021-01-12
|
20
|
0
|
20
|
28.05
|
|
2020-11-16
|
6
|
78
|
-72
|
31.35
|
|
2020-10-30
|
0
|
13
|
-13
|
26.95
|
|
2020-10-27
|
1
|
55
|
-54
|
27.30
|
|
2020-10-23
|
3
|
21
|
-18
|
28.60
|
|
2020-10-22
|
45
|
2
|
43
|
28.20
|
|
2020-10-20
|
41
|
0
|
41
|
28.55
|
|
2020-10-19
|
1
|
35
|
-34
|
28.25
|
|
2020-10-16
|
44
|
5
|
39
|
27.90
|
|
2020-10-15
|
0
|
10
|
-10
|
27.80
|
|
2020-10-13
|
0
|
21
|
-21
|
27.30
|
|
2020-10-12
|
63
|
24
|
39
|
26.75
|
|
2020-10-08
|
32
|
0
|
32
|
27.80
|
|
2020-10-06
|
32
|
0
|
32
|
28.00
|
|
2020-10-05
|
11
|
1
|
10
|
27.15
|
|
2020-09-30
|
11
|
2
|
9
|
26.90
|
|
2020-09-08
|
0
|
40
|
-40
|
31.40
|
|
2020-09-03
|
38
|
0
|
38
|
31.70
|
|
2020-09-02
|
32
|
0
|
32
|
32.40
|
|
2020-08-10
|
0
|
42
|
-42
|
27.20
|
|
2020-08-06
|
46
|
11
|
35
|
27.00
|
|
2020-08-05
|
0
|
50
|
-50
|
26.20
|
|
2020-07-31
|
39
|
6
|
33
|
25.90
|
|
2020-06-29
|
24
|
2
|
22
|
25.20
|
|
2020-06-23
|
12
|
0
|
12
|
25.85
|
|
2020-06-22
|
68
|
6
|
62
|
26.05
|
|
2020-06-17
|
1
|
54
|
-53
|
25.20
|
|
2020-06-05
|
101
|
55
|
46
|
26.25
|
|
2020-05-28
|
1
|
25
|
-24
|
25.10
|
|
2020-05-22
|
16
|
0
|
16
|
23.45
|
|
2020-05-21
|
0
|
19
|
-19
|
24.05
|
|
2020-05-20
|
5
|
45
|
-40
|
23.50
|
|
2020-05-15
|
33
|
0
|
33
|
24.10
|
|
2020-05-14
|
21
|
1
|
20
|
23.50
|
|
2020-05-13
|
59
|
12
|
47
|
24.70
|
|
2020-04-29
|
0
|
22
|
-22
|
24.15
|
|
2020-04-28
|
25
|
1
|
24
|
23.95
|
|
2020-03-27
|
10
|
0
|
10
|
13.85
|
|
2020-02-17
|
0
|
19
|
-19
|
19.40
|
|
2020-02-13
|
20
|
1
|
19
|
19.80
|
|
2019-11-21
|
0
|
42
|
-42
|
27.35
|
|
2019-11-20
|
74
|
10
|
64
|
27.30
|
| 合計 | 3967 | 2447 | 1520 | |
