| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
807.00
|
|
2026-05-29
|
0
|
20
|
-20
|
826.00
|
|
2026-05-27
|
6
|
44
|
-38
|
842.00
|
|
2026-05-20
|
8
|
0
|
8
|
849.00
|
|
2026-05-18
|
37
|
2
|
35
|
893.00
|
|
2026-05-12
|
22
|
0
|
22
|
815.00
|
|
2026-04-21
|
4
|
23
|
-19
|
916.00
|
|
2026-04-17
|
0
|
8
|
-8
|
957.00
|
|
2026-04-16
|
0
|
17
|
-17
|
948.00
|
|
2026-04-15
|
0
|
15
|
-15
|
921.00
|
|
2026-04-13
|
0
|
31
|
-31
|
909.00
|
|
2026-04-10
|
1
|
23
|
-22
|
922.00
|
|
2026-04-01
|
12
|
78
|
-66
|
775.00
|
|
2026-03-25
|
1
|
111
|
-110
|
744.00
|
|
2026-03-23
|
1
|
31
|
-30
|
702.00
|
|
2026-03-19
|
30
|
18
|
12
|
735.00
|
|
2026-03-18
|
68
|
43
|
25
|
731.00
|
|
2026-03-17
|
14
|
99
|
-85
|
731.00
|
|
2026-03-16
|
21
|
4
|
17
|
701.00
|
|
2026-03-09
|
12
|
0
|
12
|
558.00
|
|
2026-03-06
|
41
|
1
|
40
|
620.00
|
|
2026-03-04
|
16
|
45
|
-29
|
640.00
|
|
2026-02-25
|
24
|
14
|
10
|
519.00
|
|
2026-02-24
|
6
|
0
|
6
|
506.00
|
|
2026-02-06
|
11
|
0
|
11
|
488.00
|
|
2026-02-05
|
1
|
18
|
-17
|
505.00
|
|
2026-02-02
|
4
|
0
|
4
|
472.50
|
|
2026-01-28
|
0
|
6
|
-6
|
489.00
|
|
2026-01-26
|
18
|
6
|
12
|
503.00
|
|
2026-01-23
|
19
|
5
|
14
|
493.00
|
|
2026-01-22
|
0
|
8
|
-8
|
488.50
|
|
2026-01-21
|
0
|
6
|
-6
|
486.50
|
|
2026-01-20
|
0
|
25
|
-25
|
496.50
|
|
2026-01-16
|
1
|
7
|
-6
|
487.50
|
|
2026-01-15
|
2
|
18
|
-16
|
493.50
|
|
2026-01-05
|
18
|
4
|
14
|
519.00
|
|
2026-01-02
|
10
|
3
|
7
|
519.00
|
|
2025-12-26
|
18
|
8
|
10
|
500.00
|
|
2025-12-24
|
12
|
0
|
12
|
496.00
|
|
2025-12-23
|
17
|
1
|
16
|
502.00
|
|
2025-12-22
|
22
|
0
|
22
|
504.00
|
|
2025-12-12
|
2
|
17
|
-15
|
527.00
|
|
2025-12-09
|
5
|
1
|
4
|
469.00
|
|
2025-12-08
|
6
|
0
|
6
|
463.50
|
|
2025-12-05
|
14
|
1
|
13
|
472.50
|
|
2025-12-04
|
12
|
4
|
8
|
490.50
|
|
2025-12-03
|
34
|
0
|
34
|
492.50
|
|
2025-12-01
|
9
|
0
|
9
|
497.50
|
|
2025-11-28
|
38
|
3
|
35
|
516.00
|
|
2025-11-24
|
27
|
2
|
25
|
448.00
|
|
2025-11-21
|
50
|
1
|
49
|
430.00
|
|
2025-11-20
|
24
|
0
|
24
|
447.50
|
|
2025-11-19
|
1
|
4
|
-3
|
429.00
|
|
2025-11-18
|
7
|
0
|
7
|
428.00
|
|
2025-11-13
|
53
|
1
|
52
|
457.00
|
|
2025-11-12
|
74
|
0
|
74
|
470.50
|
|
2025-11-10
|
8
|
1
|
7
|
490.00
|
|
2025-11-07
|
17
|
1
|
16
|
496.50
|
|
2025-10-27
|
11
|
0
|
11
|
532.00
|
|
2025-10-22
|
0
|
23
|
-23
|
544.00
|
|
2025-10-21
|
0
|
30
|
-30
|
537.00
|
|
2025-10-20
|
4
|
10
|
-6
|
537.00
|
|
2025-10-15
|
15
|
1
|
14
|
517.00
|
|
2025-10-14
|
10
|
4
|
6
|
505.00
|
|
2025-10-13
|
32
|
0
|
32
|
507.00
|
|
2025-10-08
|
17
|
1
|
16
|
513.00
|
|
2025-10-07
|
7
|
1
|
6
|
521.00
|
|
2025-10-01
|
10
|
0
|
10
|
526.00
|
|
2025-09-24
|
16
|
10
|
6
|
536.00
|
|
2025-09-22
|
28
|
0
|
28
|
548.00
|
|
2025-09-19
|
10
|
0
|
10
|
543.00
|
|
2025-09-17
|
16
|
0
|
16
|
547.00
|
|
2025-09-16
|
20
|
0
|
20
|
564.00
|
|
2025-09-11
|
12
|
0
|
12
|
604.00
|
|
2025-08-13
|
9
|
0
|
9
|
474.00
|
|
2025-08-12
|
11
|
0
|
11
|
476.00
|
|
2025-07-17
|
6
|
1
|
5
|
516.00
|
|
2025-07-15
|
0
|
30
|
-30
|
510.00
|
|
2025-07-14
|
0
|
30
|
-30
|
504.00
|
|
2025-07-11
|
11
|
1
|
10
|
511.00
|
|
2025-07-10
|
11
|
0
|
11
|
525.00
|
|
2025-07-09
|
0
|
21
|
-21
|
530.00
|
|
2025-07-04
|
18
|
0
|
18
|
515.00
|
|
2025-07-02
|
4
|
0
|
4
|
533.00
|
|
2025-06-26
|
26
|
5
|
21
|
552.00
|
|
2025-06-25
|
28
|
12
|
16
|
569.00
|
|
2025-06-24
|
0
|
28
|
-28
|
581.00
|
|
2025-06-18
|
45
|
5
|
40
|
564.00
|
|
2025-06-16
|
28
|
5
|
23
|
564.00
|
|
2025-06-13
|
8
|
25
|
-17
|
576.00
|
|
2025-06-11
|
10
|
45
|
-35
|
584.00
|
|
2025-06-10
|
21
|
0
|
21
|
544.00
|
|
2025-06-09
|
0
|
10
|
-10
|
550.00
|
|
2025-06-05
|
1
|
11
|
-10
|
552.00
|
|
2025-06-04
|
46
|
3
|
43
|
546.00
|
|
2025-06-02
|
12
|
0
|
12
|
549.00
|
|
2025-05-28
|
20
|
5
|
15
|
540.00
|
|
2025-05-14
|
10
|
21
|
-11
|
516.00
|
|
2025-05-07
|
12
|
0
|
12
|
408.00
|
|
2025-04-25
|
24
|
10
|
14
|
402.00
|
|
2025-04-16
|
11
|
0
|
11
|
390.50
|
|
2022-12-30
|
1
|
0
|
1
|
130.50
|
|
2022-03-10
|
0
|
3
|
-3
|
214.50
|
|
2022-03-09
|
10
|
5
|
5
|
210.50
|
|
2021-12-03
|
0
|
2
|
-2
|
234.00
|
|
2020-10-05
|
0
|
3
|
-3
|
285.00
|
|
2020-06-08
|
2
|
15
|
-13
|
340.00
|
|
2020-06-05
|
14
|
1
|
13
|
332.00
|
|
2020-01-06
|
2
|
15
|
-13
|
401.00
|
|
2019-10-29
|
5
|
0
|
5
|
298.00
|
| 合計 | 1472 | 1180 | 292 | |
