點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 43.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
12
-12
197.00
2026-02-26
12
0
12
197.50
2025-05-12
0
2
-2
101.00
2025-05-09
6
4
2
100.00
2025-04-30
0
4
-4
99.50
2025-04-29
0
3
-3
102.00
2025-04-25
2
0
2
98.40
2025-04-24
5
0
5
95.50
2024-03-15
0
1
-1
69.80
2023-03-16
2
0
2
56.70
2023-03-15
0
3
-3
59.40
2023-03-10
0
3
-3
60.00
2023-03-08
0
13
-13
63.20
2023-03-07
0
16
-16
59.20
2023-03-06
2
1
1
53.90
2023-03-03
3
0
3
52.90
2023-02-22
7
8
-1
54.40
2023-02-13
2
0
2
52.90
2023-02-10
1
0
1
52.90
2023-02-09
2
0
2
52.90
2023-02-08
2
6
-4
53.40
2023-02-07
4
9
-5
53.20
2023-02-06
10
1
9
53.00
2023-02-03
12
10
2
54.50
2023-02-01
12
20
-8
53.80
2023-01-31
0
4
-4
51.00
2023-01-16
4
0
4
48.00
2023-01-11
4
0
4
47.80
2023-01-10
1
0
1
47.90
2023-01-09
7
7
0
48.30
2022-12-02
8
0
8
48.75
2022-11-16
3
0
3
46.80
2022-11-15
1
0
1
47.15
2022-11-11
0
3
-3
47.15
2022-11-09
3
0
3
45.35
2022-09-14
0
1
-1
51.20
2022-08-23
0
4
-4
56.00
2022-07-15
4
0
4
51.60
2022-06-27
5
1
4
65.20
2022-06-17
1
0
1
70.30
2022-05-19
0
1
-1
71.90
2022-05-04
0
5
-5
71.40
2022-04-27
5
0
5
65.40
2022-02-17
3
0
3
87.00
2022-01-24
0
1
-1
89.80
2021-11-25
5
0
5
99.60
合計 138 143 -5