點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 20%
10日大漲率 31.1%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
61
3
58
67.50
2026-04-16
13
74
-61
66.50
2026-04-15
8
58
-50
67.90
2026-04-09
110
10
100
72.60
2026-04-07
19
70
-51
64.60
2026-03-31
50
3
47
63.90
2026-03-26
0
31
-31
71.60
2026-02-02
63
1
62
55.10
2026-01-29
12
87
-75
60.60
2025-09-25
5
33
-28
35.55
2025-09-05
30
0
30
33.95
2025-03-13
1
13
-12
32.70
2024-11-14
28
2
26
34.55
2024-11-12
1
22
-21
36.90
2024-10-28
0
20
-20
39.40
2024-04-09
25
2
23
52.40
2024-03-15
21
1
20
48.45
2024-03-14
0
25
-25
49.35
2024-02-23
7
46
-39
51.30
2023-11-17
2
33
-31
43.60
2023-11-08
37
1
36
42.90
2023-11-07
101
3
98
43.95
2023-04-19
1
21
-20
46.25
2023-03-21
0
40
-40
44.50
2023-03-07
2
35
-33
48.35
2022-09-12
22
3
19
47.30
2022-09-08
2
21
-19
46.70
2022-04-11
70
0
70
70.60
2021-11-05
21
170
-149
75.80
2021-10-12
11
171
-160
44.35
2021-08-26
63
15
48
40.65
2021-05-03
200
53
147
28.85
2021-04-29
119
3
116
30.60
2021-04-28
24
249
-225
31.80
2020-11-19
0
25
-25
16.55
2020-11-02
0
25
-25
16.35
2020-10-12
0
71
-71
17.15
2020-10-08
24
0
24
17.20
2020-10-07
120
82
38
17.50
2020-10-06
20
128
-108
17.30
2020-09-30
76
135
-59
16.45
2020-09-28
122
56
66
17.05
2020-09-15
190
13
177
9.69
2020-09-14
67
200
-133
10.15
2020-09-10
70
20
50
9.80
2020-09-09
69
0
69
9.99
2020-09-08
40
0
40
9.98
2020-09-01
0
90
-90
10.05
2020-08-31
120
0
120
10.05
2020-06-04
75
0
75
8.19
2020-05-25
0
82
-82
6.10
2019-12-30
200
0
200
10.90
2019-11-18
0
40
-40
9.10
2019-09-17
0
9
-9
10.55
2019-08-29
0
8
-8
10.70
2019-07-12
90
2
88
11.30
2019-07-03
0
35
-35
11.00
2019-07-01
34
0
34
10.85
合計 2446 2340 106