點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

帆宣 (6196)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (18/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 25%
10日大漲率 18.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-01
0
24
-24
268.50
2025-08-08
23
1
22
219.00
2025-06-03
0
20
-20
171.50
2025-05-29
20
0
20
173.00
2025-05-28
0
20
-20
172.50
2025-05-26
20
0
20
171.00
2025-05-13
0
10
-10
163.50
2025-03-25
0
10
-10
163.00
2025-01-20
0
8
-8
149.50
2025-01-08
0
10
-10
151.00
2024-10-23
0
5
-5
157.50
2024-03-15
10
0
10
154.50
2024-02-21
16
5
11
155.00
2024-02-20
27
1
26
154.00
2023-12-21
4
0
4
133.00
2023-12-18
8
0
8
135.50
2023-09-19
10
0
10
139.00
2023-08-07
5
18
-13
150.00
2023-08-02
14
3
11
139.00
2023-07-18
9
0
9
134.00
2023-06-06
1
13
-12
131.00
2023-02-21
1
20
-19
127.00
2023-02-16
0
20
-20
128.50
2023-01-30
0
11
-11
124.50
2022-12-07
41
1
40
124.00
2022-04-26
30
0
30
125.50
2022-03-23
0
10
-10
158.00
2022-03-22
11
2
9
156.50
2022-01-25
22
2
20
160.00
2021-12-17
5
35
-30
155.00
2021-12-14
34
3
31
148.00
2021-11-19
37
5
32
149.50
2021-11-18
4
43
-39
153.50
2021-11-17
49
6
43
154.00
2021-10-22
0
30
-30
117.50
2021-10-14
30
0
30
106.50
2021-09-30
31
0
31
113.00
2021-09-01
30
0
30
115.50
2021-08-31
0
30
-30
116.00
2021-08-19
30
1
29
110.50
2021-07-08
0
5
-5
112.00
2021-07-07
1
11
-10
110.50
2021-07-05
13
0
13
113.00
2021-03-04
0
32
-32
111.50
2020-12-25
1
20
-19
110.50
2020-12-23
14
3
11
109.50
2020-12-03
1
11
-10
112.00
2020-08-24
21
1
20
103.50
2020-07-21
31
3
28
104.50
2020-07-02
10
40
-30
91.40
2020-06-24
2
25
-23
82.70
2020-06-16
2
26
-24
81.50
2020-04-13
1
30
-29
67.50
2020-04-09
0
30
-30
64.00
2020-03-27
46
0
46
55.50
2020-03-06
32
0
32
74.50
2020-03-05
31
0
31
76.60
2020-02-27
31
1
30
77.20
2020-02-21
10
41
-31
87.10
2020-01-14
38
2
36
85.50
2019-12-31
6
26
-20
85.60
2019-12-27
1
26
-25
88.00
2019-12-26
30
13
17
84.70
2019-12-24
34
4
30
86.30
合計 878 717 161