| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
8
|
0
|
8
|
90.00
|
|
2026-05-12
|
9
|
2
|
7
|
77.00
|
|
2026-05-04
|
0
|
7
|
-7
|
71.80
|
|
2026-03-16
|
0
|
2
|
-2
|
63.00
|
|
2025-12-03
|
0
|
6
|
-6
|
81.90
|
|
2025-12-02
|
6
|
0
|
6
|
79.40
|
|
2025-11-28
|
0
|
5
|
-5
|
77.50
|
|
2025-11-27
|
6
|
1
|
5
|
77.70
|
|
2025-11-07
|
4
|
0
|
4
|
78.50
|
|
2025-10-27
|
6
|
1
|
5
|
78.00
|
|
2025-10-17
|
0
|
7
|
-7
|
72.90
|
|
2025-10-16
|
7
|
0
|
7
|
70.10
|
|
2025-10-03
|
0
|
6
|
-6
|
68.10
|
|
2025-10-02
|
5
|
0
|
5
|
68.90
|
|
2025-09-08
|
0
|
5
|
-5
|
65.90
|
|
2025-09-04
|
6
|
1
|
5
|
63.00
|
|
2025-08-07
|
0
|
3
|
-3
|
61.00
|
|
2025-08-06
|
3
|
0
|
3
|
61.40
|
|
2025-07-15
|
0
|
4
|
-4
|
63.70
|
|
2025-07-14
|
4
|
0
|
4
|
64.10
|
|
2025-06-19
|
0
|
4
|
-4
|
62.00
|
|
2025-06-18
|
4
|
0
|
4
|
63.70
|
|
2025-05-19
|
0
|
4
|
-4
|
71.40
|
|
2025-05-16
|
4
|
0
|
4
|
72.60
|
|
2025-03-10
|
0
|
2
|
-2
|
70.10
|
|
2025-01-13
|
0
|
18
|
-18
|
54.50
|
|
2024-10-25
|
0
|
7
|
-7
|
94.70
|
|
2024-10-24
|
7
|
0
|
7
|
94.50
|
|
2024-07-30
|
0
|
7
|
-7
|
133.50
|
|
2024-07-18
|
0
|
11
|
-11
|
137.00
|
|
2024-07-17
|
11
|
0
|
11
|
139.00
|
|
2024-07-09
|
3
|
0
|
3
|
136.50
|
|
2024-07-01
|
5
|
0
|
5
|
136.50
|
|
2024-05-14
|
6
|
0
|
6
|
133.50
|
|
2024-05-09
|
6
|
1
|
5
|
131.50
|
|
2024-05-08
|
3
|
14
|
-11
|
133.00
|
|
2024-05-06
|
13
|
0
|
13
|
128.00
|
|
2024-04-26
|
2
|
8
|
-6
|
123.00
|
|
2024-04-25
|
8
|
0
|
8
|
124.00
|
|
2024-04-09
|
0
|
12
|
-12
|
147.00
|
|
2024-04-08
|
12
|
0
|
12
|
146.00
|
|
2024-03-29
|
1
|
12
|
-11
|
145.00
|
|
2024-03-28
|
13
|
0
|
13
|
149.00
|
|
2024-03-26
|
0
|
10
|
-10
|
144.50
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-20
|
0
|
9
|
-9
|
145.50
|
|
2024-03-19
|
16
|
7
|
9
|
144.50
|
|
2024-03-18
|
0
|
12
|
-12
|
141.00
|
|
2024-03-15
|
12
|
0
|
12
|
140.00
|
|
2024-03-11
|
1
|
12
|
-11
|
146.50
|
|
2024-03-08
|
12
|
22
|
-10
|
141.00
|
|
2024-03-07
|
18
|
0
|
18
|
140.00
|
|
2024-03-06
|
4
|
0
|
4
|
146.00
|
|
2024-03-04
|
0
|
9
|
-9
|
145.50
|
|
2024-02-05
|
12
|
1
|
11
|
128.00
|
|
2024-01-15
|
3
|
20
|
-17
|
131.00
|
|
2024-01-12
|
8
|
0
|
8
|
125.50
|
|
2024-01-11
|
10
|
26
|
-16
|
125.50
|
|
2024-01-10
|
28
|
2
|
26
|
126.00
|
|
2023-12-25
|
0
|
12
|
-12
|
123.00
|
|
2023-12-22
|
18
|
4
|
14
|
119.00
|
|
2023-12-15
|
2
|
31
|
-29
|
117.50
|
|
2023-12-11
|
29
|
0
|
29
|
116.00
|
|
2023-11-30
|
2
|
45
|
-43
|
120.00
|
|
2023-11-27
|
48
|
7
|
41
|
109.00
|
|
2023-11-14
|
2
|
14
|
-12
|
80.20
|
|
2023-11-13
|
13
|
0
|
13
|
79.50
|
|
2023-10-18
|
12
|
3
|
9
|
78.50
|
|
2023-09-25
|
10
|
2
|
8
|
63.40
|
|
2023-08-17
|
1
|
8
|
-7
|
74.90
|
|
2023-06-30
|
0
|
1
|
-1
|
58.50
|
|
2023-06-06
|
0
|
2
|
-2
|
56.50
|
|
2023-06-01
|
0
|
3
|
-3
|
55.90
|
|
2022-07-15
|
2
|
0
|
2
|
50.80
|
|
2022-07-14
|
1
|
0
|
1
|
50.70
|
|
2022-07-04
|
1
|
0
|
1
|
48.80
|
|
2022-06-30
|
7
|
0
|
7
|
48.10
|
|
2022-06-27
|
2
|
0
|
2
|
49.90
|
|
2022-06-22
|
2
|
0
|
2
|
50.90
|
|
2022-06-20
|
3
|
0
|
3
|
55.30
|
|
2022-06-17
|
1
|
0
|
1
|
56.00
|
|
2022-06-15
|
2
|
0
|
2
|
57.30
|
|
2022-06-10
|
2
|
0
|
2
|
59.00
|
|
2022-05-27
|
3
|
0
|
3
|
59.20
|
|
2022-05-16
|
10
|
0
|
10
|
59.90
|
|
2022-05-12
|
7
|
0
|
7
|
59.50
|
|
2021-12-15
|
0
|
0
|
0
|
71.50
|
|
2021-04-28
|
0
|
9
|
-9
|
109.00
|
|
2021-04-27
|
0
|
15
|
-15
|
108.00
|
|
2021-04-26
|
0
|
5
|
-5
|
106.50
|
|
2021-04-23
|
0
|
8
|
-8
|
106.00
|
|
2021-04-15
|
0
|
2
|
-2
|
105.00
|
|
2021-04-14
|
0
|
2
|
-2
|
106.50
|
|
2021-03-29
|
0
|
2
|
-2
|
110.50
|
|
2021-03-26
|
0
|
8
|
-8
|
115.00
|
|
2021-03-25
|
0
|
4
|
-4
|
115.00
|
|
2021-03-02
|
0
|
23
|
-23
|
103.50
|
|
2021-02-25
|
0
|
9
|
-9
|
108.00
|
|
2021-02-24
|
0
|
3
|
-3
|
111.50
|
|
2021-01-22
|
7
|
5
|
2
|
105.50
|
|
2021-01-21
|
4
|
1
|
3
|
104.50
|
|
2021-01-19
|
0
|
3
|
-3
|
105.50
|
|
2020-11-17
|
4
|
0
|
4
|
98.50
|
|
2020-11-16
|
5
|
0
|
5
|
97.50
|
|
2020-11-09
|
0
|
4
|
-4
|
97.00
|
|
2020-11-02
|
0
|
3
|
-3
|
93.50
|
|
2020-10-30
|
0
|
17
|
-17
|
92.00
|
|
2020-10-27
|
0
|
7
|
-7
|
89.10
|
|
2020-10-23
|
0
|
3
|
-3
|
85.40
|
|
2020-10-22
|
0
|
11
|
-11
|
81.30
|
|
2020-10-19
|
0
|
5
|
-5
|
79.90
|
|
2020-10-14
|
0
|
6
|
-6
|
81.10
|
|
2020-09-24
|
13
|
0
|
13
|
72.40
|
|
2020-09-03
|
19
|
2
|
17
|
47.15
|
|
2020-09-01
|
0
|
9
|
-9
|
41.80
|
|
2020-08-24
|
2
|
0
|
2
|
40.50
|
|
2020-07-27
|
0
|
1
|
-1
|
36.65
|
|
2020-07-21
|
15
|
0
|
15
|
37.50
|
|
2020-07-20
|
7
|
0
|
7
|
37.30
|
|
2020-06-23
|
5
|
0
|
5
|
29.85
|
|
2020-06-22
|
16
|
0
|
16
|
29.35
|
|
2020-06-19
|
15
|
0
|
15
|
28.80
|
|
2020-06-09
|
3
|
0
|
3
|
26.50
|
|
2020-06-08
|
2
|
0
|
2
|
26.40
|
|
2020-06-01
|
0
|
3
|
-3
|
25.80
|
|
2020-05-15
|
78
|
0
|
78
|
25.00
|
|
2020-05-14
|
24
|
0
|
24
|
25.90
|
|
2020-05-04
|
1
|
0
|
1
|
24.00
|
|
2020-04-21
|
5
|
0
|
5
|
21.05
|
|
2020-04-20
|
4
|
0
|
4
|
21.25
|
|
2020-04-17
|
1
|
0
|
1
|
21.05
|
|
2020-03-12
|
2
|
0
|
2
|
22.90
|
|
2020-02-25
|
0
|
0
|
0
|
23.55
|
|
2020-01-06
|
2
|
0
|
2
|
24.20
|
| 合計 | 710 | 582 | 128 | |
