點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 19.2%
10日大漲率 7.7%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
0
1
-1
13.60
2025-07-31
0
0
0
13.25
2025-03-31
0
3
-3
15.05
2024-10-18
5
0
5
25.90
2024-10-16
0
5
-5
25.60
2024-08-12
0
1
-1
14.90
2024-08-06
0
1
-1
13.80
2024-08-05
0
2
-2
13.25
2024-07-23
1
0
1
15.35
2024-07-15
1
0
1
15.70
2024-06-27
0
1
-1
15.85
2024-06-26
0
1
-1
15.60
2024-06-25
2
0
2
15.55
2024-06-05
3
0
3
15.05
2024-05-29
1
0
1
15.10
2023-07-03
0
0
0
13.65
2023-03-03
0
1
-1
14.00
2022-09-29
0
1
-1
14.35
2022-07-15
1
0
1
13.80
2022-07-05
0
3
-3
13.00
2022-02-10
1
0
1
16.90
2022-01-12
0
2
-2
16.75
2021-10-22
0
12
-12
16.90
2021-10-07
0
8
-8
17.40
2021-10-06
7
0
7
16.85
2021-10-01
10
0
10
17.65
2021-09-30
0
12
-12
18.00
2021-09-29
12
0
12
18.20
2021-09-08
1
0
1
16.00
2021-08-19
0
3
-3
16.30
2021-07-20
0
5
-5
15.20
2021-07-13
0
5
-5
15.30
2021-05-25
0
1
-1
14.90
2021-05-18
0
6
-6
15.00
2021-05-13
0
2
-2
14.60
2021-05-06
0
2
-2
15.65
2021-04-26
0
10
-10
18.65
2021-04-22
11
28
-17
19.00
2021-04-20
4
0
4
18.20
2021-04-15
1
0
1
17.40
2021-04-07
5
0
5
16.95
2021-03-31
0
0
0
16.45
2021-03-29
5
0
5
16.40
2021-03-22
0
10
-10
16.75
2021-03-15
15
0
15
15.20
2021-02-25
3
0
3
15.05
2021-02-24
2
0
2
15.00
2021-01-22
0
2
-2
11.40
2020-12-08
0
2
-2
15.30
2020-12-03
3
0
3
15.60
2020-12-01
3
0
3
15.55
2020-09-23
0
20
-20
17.15
2020-09-22
0
29
-29
15.60
2020-09-21
0
29
-29
16.00
2020-09-18
1
29
-28
16.25
2020-09-17
5
27
-22
16.90
2020-09-16
123
0
123
16.35
2020-07-08
0
29
-29
10.10
2019-12-16
0
2
-2
8.39
2019-12-03
2
0
2
8.97
2019-12-02
0
2
-2
8.30
2019-11-22
0
11
-11
8.37
2019-11-18
0
7
-7
8.41
2019-11-15
0
33
-33
8.68
合計 228 348 -120