| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
14
|
31
|
-17
|
144.50
|
|
2026-04-28
|
1
|
30
|
-29
|
143.50
|
|
2026-03-23
|
28
|
2
|
26
|
121.50
|
|
2026-03-06
|
11
|
83
|
-72
|
126.00
|
|
2026-02-26
|
88
|
4
|
84
|
123.00
|
|
2026-02-06
|
32
|
20
|
12
|
111.50
|
|
2026-02-03
|
8
|
21
|
-13
|
108.00
|
|
2026-01-29
|
26
|
5
|
21
|
117.00
|
|
2025-12-18
|
18
|
3
|
15
|
101.00
|
|
2025-11-27
|
9
|
16
|
-7
|
98.00
|
|
2025-11-25
|
16
|
1
|
15
|
99.30
|
|
2025-11-04
|
35
|
9
|
26
|
115.00
|
|
2025-10-28
|
8
|
0
|
8
|
111.50
|
|
2025-09-23
|
14
|
2
|
12
|
114.00
|
|
2025-03-11
|
0
|
3
|
-3
|
93.40
|
|
2024-12-24
|
1
|
18
|
-17
|
102.50
|
|
2024-12-19
|
11
|
1
|
10
|
103.00
|
|
2024-12-17
|
2
|
23
|
-21
|
102.50
|
|
2024-11-05
|
2
|
17
|
-15
|
90.20
|
|
2024-10-17
|
17
|
4
|
13
|
103.00
|
|
2024-10-09
|
30
|
0
|
30
|
101.50
|
|
2024-10-08
|
15
|
5
|
10
|
104.50
|
|
2024-09-23
|
5
|
17
|
-12
|
104.50
|
|
2024-09-19
|
0
|
20
|
-20
|
105.00
|
|
2024-09-18
|
26
|
5
|
21
|
101.00
|
|
2024-09-05
|
26
|
8
|
18
|
101.00
|
|
2024-09-04
|
30
|
72
|
-42
|
102.50
|
|
2024-08-28
|
0
|
10
|
-10
|
103.00
|
|
2024-08-27
|
31
|
21
|
10
|
102.50
|
|
2024-07-17
|
0
|
18
|
-18
|
135.50
|
|
2024-06-13
|
5
|
39
|
-34
|
131.00
|
|
2024-06-04
|
0
|
18
|
-18
|
129.50
|
|
2024-05-30
|
19
|
0
|
19
|
127.00
|
|
2024-04-29
|
0
|
18
|
-18
|
137.00
|
|
2024-04-26
|
1
|
11
|
-10
|
130.00
|
|
2024-04-23
|
19
|
3
|
16
|
129.50
|
|
2024-04-19
|
31
|
4
|
27
|
130.50
|
|
2024-04-17
|
57
|
84
|
-27
|
137.00
|
|
2024-04-08
|
49
|
0
|
49
|
146.00
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-01-26
|
3
|
14
|
-11
|
117.00
|
|
2024-01-22
|
0
|
26
|
-26
|
118.50
|
|
2024-01-17
|
53
|
19
|
34
|
116.50
|
|
2024-01-16
|
17
|
3
|
14
|
116.50
|
|
2023-12-25
|
24
|
49
|
-25
|
129.50
|
|
2023-12-18
|
29
|
6
|
23
|
129.50
|
|
2023-12-13
|
18
|
1
|
17
|
136.00
|
|
2023-12-08
|
3
|
30
|
-27
|
139.00
|
|
2023-12-07
|
30
|
1
|
29
|
137.50
|
|
2023-11-23
|
5
|
53
|
-48
|
126.50
|
|
2023-11-22
|
66
|
10
|
56
|
122.50
|
|
2023-11-21
|
12
|
56
|
-44
|
124.00
|
|
2023-11-20
|
50
|
28
|
22
|
123.00
|
|
2023-11-17
|
23
|
0
|
23
|
127.00
|
|
2023-10-25
|
7
|
33
|
-26
|
99.80
|
|
2023-10-24
|
21
|
0
|
21
|
97.50
|
|
2023-10-12
|
1
|
28
|
-27
|
107.50
|
|
2023-10-02
|
1
|
18
|
-17
|
109.50
|
|
2023-09-28
|
0
|
26
|
-26
|
107.50
|
|
2023-09-19
|
146
|
34
|
112
|
113.50
|
|
2023-09-14
|
25
|
67
|
-42
|
118.00
|
|
2023-09-13
|
57
|
4
|
53
|
118.00
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-11
|
1
|
16
|
-15
|
91.80
|
|
2023-07-31
|
3
|
22
|
-19
|
92.30
|
|
2023-07-19
|
43
|
20
|
23
|
96.20
|
|
2023-07-12
|
61
|
10
|
51
|
99.20
|
|
2023-05-25
|
6
|
0
|
6
|
80.00
|
|
2023-01-31
|
43
|
1
|
42
|
79.50
|
|
2022-03-16
|
0
|
20
|
-20
|
98.00
|
|
2022-03-10
|
5
|
15
|
-10
|
103.00
|
|
2022-03-09
|
1
|
45
|
-44
|
100.50
|
|
2022-03-08
|
15
|
0
|
15
|
99.60
|
|
2022-03-04
|
45
|
0
|
45
|
106.00
|
|
2022-03-03
|
0
|
25
|
-25
|
110.00
|
|
2022-02-18
|
60
|
0
|
60
|
110.00
|
|
2022-02-17
|
0
|
20
|
-20
|
111.50
|
|
2022-02-14
|
10
|
34
|
-24
|
108.50
|
|
2022-02-11
|
63
|
20
|
43
|
113.50
|
|
2022-02-10
|
1
|
62
|
-61
|
118.00
|
|
2022-02-08
|
60
|
0
|
60
|
116.00
|
|
2021-08-27
|
1
|
27
|
-26
|
170.50
|
|
2021-02-18
|
0
|
55
|
-55
|
164.50
|
|
2021-01-14
|
56
|
9
|
47
|
146.00
|
|
2020-09-09
|
10
|
0
|
10
|
89.00
|
|
2020-08-04
|
31
|
0
|
31
|
96.60
|
|
2020-03-13
|
28
|
90
|
-62
|
83.50
|
|
2020-03-10
|
59
|
0
|
59
|
95.90
|
|
2020-01-20
|
1
|
45
|
-44
|
96.90
|
| 合計 | 1889 | 1703 | 186 | |
