| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
51
|
-44
|
935.00
|
|
2026-06-02
|
9
|
2
|
7
|
850.00
|
|
2026-05-28
|
48
|
16
|
32
|
846.00
|
|
2026-05-22
|
11
|
3
|
8
|
826.00
|
|
2026-03-16
|
7
|
1
|
6
|
909.00
|
|
2026-03-11
|
4
|
33
|
-29
|
932.00
|
|
2026-03-05
|
5
|
16
|
-11
|
951.00
|
|
2026-03-04
|
48
|
12
|
36
|
908.00
|
|
2026-02-25
|
8
|
44
|
-36
|
1050.00
|
|
2026-02-24
|
41
|
15
|
26
|
956.00
|
|
2026-01-08
|
17
|
4
|
13
|
735.00
|
|
2025-12-10
|
18
|
59
|
-41
|
779.00
|
|
2025-12-09
|
10
|
20
|
-10
|
730.00
|
|
2025-11-25
|
28
|
41
|
-13
|
681.00
|
|
2025-11-21
|
58
|
22
|
36
|
688.00
|
|
2025-08-19
|
27
|
3
|
24
|
611.00
|
|
2025-07-24
|
18
|
80
|
-62
|
659.00
|
|
2025-07-14
|
33
|
61
|
-28
|
611.00
|
|
2025-07-11
|
35
|
16
|
19
|
579.00
|
|
2025-06-25
|
6
|
31
|
-25
|
567.00
|
|
2025-06-05
|
12
|
5
|
7
|
455.50
|
|
2025-06-03
|
3
|
21
|
-18
|
455.50
|
|
2025-05-12
|
8
|
31
|
-23
|
486.50
|
|
2025-05-06
|
19
|
8
|
11
|
456.00
|
|
2025-04-14
|
32
|
14
|
18
|
383.00
|
|
2025-04-07
|
3
|
0
|
3
|
396.50
|
|
2025-03-07
|
18
|
5
|
13
|
607.00
|
|
2025-02-04
|
10
|
3
|
7
|
534.00
|
|
2025-01-16
|
38
|
0
|
38
|
501.00
|
|
2025-01-15
|
3
|
39
|
-36
|
482.00
|
|
2025-01-14
|
30
|
2
|
28
|
488.00
|
|
2025-01-13
|
16
|
5
|
11
|
484.00
|
|
2025-01-09
|
3
|
43
|
-40
|
516.00
|
|
2024-12-30
|
53
|
17
|
36
|
558.00
|
|
2024-12-23
|
43
|
5
|
38
|
539.00
|
|
2024-12-20
|
43
|
82
|
-39
|
544.00
|
|
2024-11-20
|
24
|
7
|
17
|
564.00
|
|
2024-11-08
|
9
|
28
|
-19
|
620.00
|
|
2024-10-21
|
18
|
1
|
17
|
614.00
|
|
2024-06-27
|
0
|
5
|
-5
|
925.00
|
|
2024-05-07
|
20
|
14
|
6
|
817.00
|
|
2024-03-21
|
0
|
7
|
-7
|
700.00
|
|
2024-02-21
|
26
|
54
|
-28
|
507.00
|
|
2024-02-20
|
54
|
28
|
26
|
502.00
|
|
2024-01-26
|
46
|
27
|
19
|
380.50
|
|
2024-01-22
|
4
|
30
|
-26
|
371.00
|
|
2024-01-16
|
71
|
42
|
29
|
371.00
|
|
2024-01-08
|
36
|
61
|
-25
|
343.50
|
|
2023-12-26
|
127
|
88
|
39
|
315.00
|
|
2023-12-25
|
39
|
64
|
-25
|
333.50
|
|
2023-11-30
|
23
|
49
|
-26
|
280.00
|
|
2023-09-06
|
5
|
16
|
-11
|
290.00
|
|
2023-09-05
|
105
|
81
|
24
|
289.00
|
|
2023-03-20
|
54
|
126
|
-72
|
72.00
|
|
2023-03-17
|
74
|
0
|
74
|
66.70
|
|
2023-03-08
|
51
|
119
|
-68
|
72.70
|
|
2023-03-07
|
108
|
40
|
68
|
68.90
|
|
2023-02-06
|
6
|
50
|
-44
|
54.90
|
|
2022-03-02
|
0
|
25
|
-25
|
37.85
|
|
2021-08-17
|
0
|
34
|
-34
|
38.00
|
|
2021-08-10
|
0
|
10
|
-10
|
40.80
|
|
2021-08-02
|
10
|
0
|
10
|
43.10
|
|
2021-06-24
|
0
|
9
|
-9
|
43.05
|
|
2020-11-11
|
47
|
12
|
35
|
49.05
|
|
2020-08-05
|
0
|
69
|
-69
|
33.95
|
|
2020-08-04
|
88
|
0
|
88
|
34.20
|
|
2020-05-25
|
0
|
12
|
-12
|
25.10
|
|
2020-04-13
|
0
|
12
|
-12
|
25.80
|
|
2020-03-30
|
7
|
0
|
7
|
24.15
|
| 合計 | 1824 | 1930 | -106 | |
