| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
7
|
-7
|
124.50
|
|
2026-04-28
|
4
|
28
|
-24
|
134.00
|
|
2026-04-22
|
13
|
1
|
12
|
116.50
|
|
2026-04-15
|
1
|
6
|
-5
|
116.00
|
|
2026-04-14
|
10
|
18
|
-8
|
118.00
|
|
2026-04-10
|
17
|
0
|
17
|
121.00
|
|
2026-04-08
|
0
|
2
|
-2
|
125.00
|
|
2026-03-31
|
0
|
4
|
-4
|
121.00
|
|
2026-03-20
|
8
|
3
|
5
|
123.00
|
|
2026-03-05
|
0
|
10
|
-10
|
135.00
|
|
2026-03-03
|
6
|
0
|
6
|
129.50
|
|
2026-02-26
|
12
|
0
|
12
|
136.00
|
|
2026-02-05
|
7
|
0
|
7
|
140.50
|
|
2026-01-05
|
8
|
1
|
7
|
147.50
|
|
2025-12-24
|
10
|
2
|
8
|
144.00
|
|
2025-12-22
|
6
|
0
|
6
|
145.50
|
|
2025-12-17
|
13
|
0
|
13
|
146.00
|
|
2025-11-18
|
5
|
0
|
5
|
145.50
|
|
2025-09-22
|
4
|
21
|
-17
|
171.00
|
|
2025-09-11
|
5
|
0
|
5
|
139.00
|
|
2025-08-20
|
7
|
0
|
7
|
147.50
|
|
2025-08-12
|
13
|
0
|
13
|
155.00
|
|
2025-07-08
|
5
|
0
|
5
|
173.00
|
|
2025-06-18
|
0
|
23
|
-23
|
149.50
|
|
2025-04-17
|
3
|
10
|
-7
|
177.00
|
|
2025-04-08
|
15
|
2
|
13
|
175.50
|
|
2025-03-20
|
15
|
1
|
14
|
193.00
|
|
2025-03-18
|
0
|
4
|
-4
|
194.00
|
|
2025-03-07
|
9
|
0
|
9
|
205.00
|
|
2025-02-27
|
0
|
11
|
-11
|
180.50
|
|
2025-02-18
|
0
|
4
|
-4
|
169.00
|
|
2025-02-17
|
4
|
0
|
4
|
164.00
|
|
2025-02-14
|
4
|
1
|
3
|
163.00
|
|
2025-02-10
|
7
|
0
|
7
|
171.00
|
|
2024-12-20
|
6
|
0
|
6
|
181.50
|
|
2024-12-02
|
1
|
5
|
-4
|
155.00
|
|
2024-11-29
|
5
|
0
|
5
|
157.50
|
|
2024-11-22
|
6
|
17
|
-11
|
152.00
|
|
2024-11-13
|
5
|
11
|
-6
|
140.50
|
|
2024-11-12
|
20
|
5
|
15
|
138.50
|
|
2024-11-04
|
1
|
16
|
-15
|
173.00
|
|
2024-10-25
|
0
|
7
|
-7
|
152.50
|
|
2024-10-24
|
4
|
0
|
4
|
152.50
|
|
2024-10-23
|
1
|
26
|
-25
|
150.50
|
|
2024-10-16
|
7
|
1
|
6
|
144.00
|
|
2024-10-11
|
15
|
1
|
14
|
150.00
|
|
2024-09-25
|
6
|
36
|
-30
|
134.00
|
|
2024-09-23
|
7
|
0
|
7
|
124.50
|
|
2024-08-30
|
6
|
0
|
6
|
123.00
|
|
2024-08-27
|
3
|
21
|
-18
|
122.50
|
|
2024-08-23
|
4
|
21
|
-17
|
128.50
|
|
2024-08-16
|
12
|
3
|
9
|
113.00
|
|
2024-08-13
|
13
|
1
|
12
|
102.50
|
|
2024-07-17
|
1
|
46
|
-45
|
112.50
|
|
2024-06-20
|
0
|
7
|
-7
|
85.80
|
|
2024-05-24
|
10
|
0
|
10
|
87.30
|
|
2024-04-30
|
3
|
13
|
-10
|
83.40
|
|
2024-04-17
|
25
|
2
|
23
|
77.80
|
|
2024-04-12
|
13
|
42
|
-29
|
80.20
|
|
2024-04-11
|
11
|
44
|
-33
|
80.40
|
|
2024-04-09
|
23
|
59
|
-36
|
77.10
|
|
2024-04-08
|
23
|
1
|
22
|
70.20
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-20
|
5
|
0
|
5
|
72.20
|
|
2024-01-17
|
9
|
0
|
9
|
65.10
|
|
2024-01-02
|
6
|
0
|
6
|
68.60
|
|
2023-12-29
|
5
|
0
|
5
|
68.70
|
|
2023-12-28
|
10
|
5
|
5
|
69.00
|
|
2023-12-26
|
0
|
8
|
-8
|
69.00
|
|
2023-12-22
|
5
|
0
|
5
|
68.50
|
|
2023-12-19
|
3
|
0
|
3
|
68.30
|
|
2023-11-10
|
6
|
0
|
6
|
67.80
|
|
2023-11-07
|
5
|
1
|
4
|
69.00
|
|
2023-09-27
|
5
|
0
|
5
|
74.50
|
|
2023-09-13
|
13
|
0
|
13
|
75.20
|
|
2023-08-02
|
0
|
30
|
-30
|
77.50
|
|
2023-07-14
|
3
|
25
|
-22
|
76.30
|
|
2023-07-07
|
43
|
10
|
33
|
78.10
|
|
2023-06-02
|
6
|
0
|
6
|
63.40
|
|
2023-05-30
|
2
|
0
|
2
|
61.30
|
|
2023-05-18
|
5
|
0
|
5
|
62.00
|
|
2023-04-19
|
2
|
19
|
-17
|
67.60
|
|
2023-04-12
|
15
|
1
|
14
|
69.30
|
|
2023-03-17
|
0
|
5
|
-5
|
65.60
|
|
2023-03-13
|
8
|
0
|
8
|
65.10
|
|
2023-03-10
|
11
|
0
|
11
|
65.70
|
|
2023-01-03
|
9
|
0
|
9
|
69.10
|
|
2022-12-30
|
12
|
0
|
12
|
69.50
|
|
2022-12-28
|
0
|
13
|
-13
|
70.00
|
|
2022-11-30
|
7
|
50
|
-43
|
76.90
|
|
2022-10-06
|
21
|
2
|
19
|
79.00
|
|
2022-09-30
|
5
|
25
|
-20
|
74.00
|
|
2022-09-29
|
36
|
56
|
-20
|
74.10
|
|
2022-09-28
|
37
|
4
|
33
|
72.80
|
|
2022-09-12
|
5
|
58
|
-53
|
73.20
|
|
2022-08-24
|
6
|
0
|
6
|
52.60
|
|
2022-08-23
|
15
|
0
|
15
|
53.50
|
|
2022-08-19
|
4
|
0
|
4
|
54.00
|
|
2022-08-17
|
7
|
0
|
7
|
53.80
|
|
2022-08-09
|
5
|
0
|
5
|
55.70
|
|
2022-05-30
|
0
|
3
|
-3
|
54.10
|
|
2022-05-25
|
2
|
0
|
2
|
53.40
|
|
2022-05-05
|
8
|
0
|
8
|
58.00
|
|
2022-03-29
|
4
|
0
|
4
|
54.30
|
|
2021-12-17
|
0
|
5
|
-5
|
56.90
|
|
2021-11-11
|
0
|
6
|
-6
|
59.80
|
|
2021-10-29
|
0
|
4
|
-4
|
58.30
|
|
2021-10-21
|
10
|
0
|
10
|
57.40
|
|
2021-10-20
|
10
|
0
|
10
|
58.00
|
|
2021-10-14
|
5
|
0
|
5
|
55.10
|
|
2021-08-09
|
17
|
0
|
17
|
75.90
|
|
2021-07-19
|
3
|
20
|
-17
|
78.00
|
|
2021-07-06
|
1
|
13
|
-12
|
84.20
|
|
2020-12-31
|
20
|
2
|
18
|
92.60
|
|
2020-08-12
|
10
|
0
|
10
|
67.10
|
|
2020-07-21
|
0
|
35
|
-35
|
67.10
|
|
2020-07-20
|
15
|
0
|
15
|
65.30
|
|
2020-07-17
|
20
|
0
|
20
|
65.00
|
|
2020-07-02
|
1
|
8
|
-7
|
72.00
|
|
2020-05-29
|
12
|
174
|
-162
|
72.30
|
|
2020-05-26
|
0
|
26
|
-26
|
69.70
|
|
2020-04-22
|
0
|
10
|
-10
|
56.90
|
|
2020-04-20
|
3
|
16
|
-13
|
59.20
|
|
2020-04-14
|
2
|
15
|
-13
|
56.30
|
|
2020-03-25
|
0
|
64
|
-64
|
47.65
|
|
2020-03-13
|
51
|
20
|
31
|
53.80
|
|
2020-03-11
|
10
|
0
|
10
|
63.90
|
|
2020-02-19
|
12
|
1
|
11
|
77.10
|
|
2020-02-05
|
18
|
7
|
11
|
73.70
|
|
2020-01-30
|
45
|
3
|
42
|
73.50
|
|
2020-01-10
|
16
|
0
|
16
|
81.70
|
|
2020-01-09
|
1
|
71
|
-70
|
82.10
|
|
2020-01-06
|
20
|
1
|
19
|
83.00
|
|
2019-12-25
|
2
|
15
|
-13
|
83.40
|
|
2019-12-24
|
15
|
1
|
14
|
82.10
|
|
2019-12-20
|
0
|
18
|
-18
|
81.80
|
|
2019-11-29
|
25
|
0
|
25
|
89.00
|
|
2019-11-05
|
15
|
62
|
-47
|
85.00
|
|
2019-10-29
|
17
|
0
|
17
|
71.50
|
|
2019-10-22
|
20
|
0
|
20
|
72.50
|
|
2019-10-18
|
41
|
0
|
41
|
72.00
|
|
2019-10-15
|
20
|
0
|
20
|
74.30
|
|
2019-10-07
|
15
|
0
|
15
|
80.50
|
|
2019-10-02
|
1
|
33
|
-32
|
84.00
|
|
2019-10-01
|
10
|
0
|
10
|
79.60
|
|
2019-09-27
|
28
|
6
|
22
|
80.80
|
|
2019-09-23
|
6
|
0
|
6
|
84.10
|
|
2019-09-20
|
13
|
0
|
13
|
85.00
|
|
2019-09-06
|
13
|
1
|
12
|
86.20
|
|
2019-09-03
|
19
|
0
|
19
|
85.20
|
|
2019-09-02
|
0
|
10
|
-10
|
88.00
|
|
2019-08-29
|
1
|
75
|
-74
|
88.60
|
|
2019-08-26
|
76
|
41
|
35
|
90.00
|
|
2019-08-14
|
8
|
30
|
-22
|
96.40
|
|
2019-08-08
|
32
|
86
|
-54
|
90.80
|
|
2019-08-06
|
2
|
36
|
-34
|
81.10
|
|
2019-07-10
|
15
|
52
|
-37
|
79.40
|
|
2019-07-09
|
11
|
97
|
-86
|
77.40
|
|
2019-07-05
|
1
|
53
|
-52
|
71.50
|
|
2019-07-01
|
44
|
10
|
34
|
64.30
|
| 合計 | 1544 | 1991 | -447 | |
