| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
6
|
-6
|
41.95
|
|
2026-03-26
|
0
|
3
|
-3
|
43.60
|
|
2026-03-09
|
0
|
3
|
-3
|
41.50
|
|
2025-12-31
|
3
|
1
|
2
|
42.80
|
|
2025-12-30
|
5
|
0
|
5
|
42.75
|
|
2025-12-12
|
0
|
5
|
-5
|
42.90
|
|
2025-12-05
|
3
|
0
|
3
|
43.30
|
|
2025-11-12
|
0
|
3
|
-3
|
43.70
|
|
2025-06-06
|
0
|
0
|
0
|
43.00
|
|
2025-05-22
|
0
|
0
|
0
|
44.35
|
|
2025-05-14
|
0
|
4
|
-4
|
42.15
|
|
2025-05-02
|
0
|
3
|
-3
|
43.30
|
|
2025-04-15
|
0
|
10
|
-10
|
40.60
|
|
2025-04-11
|
0
|
10
|
-10
|
39.40
|
|
2025-04-07
|
0
|
6
|
-6
|
39.35
|
|
2025-03-05
|
21
|
1
|
20
|
49.60
|
|
2025-02-18
|
0
|
2
|
-2
|
49.30
|
|
2025-02-11
|
0
|
20
|
-20
|
50.40
|
|
2025-02-10
|
30
|
0
|
30
|
51.60
|
|
2025-01-15
|
0
|
49
|
-49
|
49.30
|
|
2025-01-14
|
0
|
8
|
-8
|
52.10
|
|
2024-12-24
|
2
|
0
|
2
|
47.00
|
|
2024-12-20
|
4
|
0
|
4
|
46.90
|
|
2024-12-19
|
4
|
0
|
4
|
46.30
|
|
2024-12-18
|
3
|
0
|
3
|
46.50
|
|
2024-12-17
|
0
|
10
|
-10
|
47.30
|
|
2024-12-16
|
0
|
12
|
-12
|
47.10
|
|
2024-12-12
|
16
|
0
|
16
|
48.40
|
|
2024-12-05
|
2
|
0
|
2
|
46.00
|
|
2024-12-03
|
0
|
2
|
-2
|
45.10
|
|
2024-12-02
|
2
|
0
|
2
|
44.80
|
|
2024-11-20
|
1
|
0
|
1
|
42.40
|
|
2024-10-24
|
0
|
7
|
-7
|
42.10
|
|
2024-10-21
|
0
|
3
|
-3
|
42.20
|
|
2024-08-05
|
1
|
10
|
-9
|
38.10
|
|
2024-08-02
|
0
|
5
|
-5
|
42.30
|
|
2024-08-01
|
5
|
0
|
5
|
43.65
|
|
2024-07-29
|
0
|
10
|
-10
|
43.00
|
|
2024-07-23
|
5
|
0
|
5
|
45.55
|
|
2024-07-22
|
10
|
2
|
8
|
46.50
|
|
2024-07-15
|
0
|
7
|
-7
|
45.20
|
|
2024-07-12
|
1
|
7
|
-6
|
44.95
|
|
2024-07-10
|
2
|
0
|
2
|
45.35
|
|
2024-06-19
|
5
|
1
|
4
|
45.70
|
|
2024-06-18
|
13
|
0
|
13
|
46.35
|
|
2024-06-17
|
6
|
0
|
6
|
45.25
|
|
2024-05-08
|
0
|
4
|
-4
|
42.70
|
|
2024-05-06
|
0
|
7
|
-7
|
42.80
|
|
2024-04-23
|
0
|
2
|
-2
|
42.80
|
|
2024-04-19
|
1
|
6
|
-5
|
42.05
|
|
2024-04-17
|
0
|
4
|
-4
|
44.00
|
|
2024-03-26
|
0
|
4
|
-4
|
45.35
|
|
2024-03-15
|
0
|
5
|
-5
|
45.15
|
|
2024-03-14
|
0
|
15
|
-15
|
45.65
|
|
2024-01-31
|
0
|
3
|
-3
|
45.50
|
|
2024-01-24
|
2
|
6
|
-4
|
45.65
|
|
2023-12-15
|
0
|
10
|
-10
|
48.60
|
|
2023-11-14
|
0
|
20
|
-20
|
46.40
|
|
2023-11-09
|
1
|
12
|
-11
|
46.95
|
|
2023-11-08
|
0
|
8
|
-8
|
48.90
|
|
2023-11-06
|
0
|
4
|
-4
|
48.20
|
|
2023-10-04
|
0
|
5
|
-5
|
56.20
|
|
2023-10-02
|
0
|
5
|
-5
|
57.80
|
|
2023-09-12
|
0
|
3
|
-3
|
54.60
|
|
2023-09-01
|
31
|
0
|
31
|
58.40
|
|
2023-07-05
|
1
|
16
|
-15
|
64.20
|
|
2023-06-26
|
0
|
6
|
-6
|
59.40
|
|
2023-05-26
|
18
|
161
|
-143
|
56.40
|
|
2023-04-24
|
19
|
2
|
17
|
61.30
|
|
2023-04-21
|
13
|
33
|
-20
|
58.10
|
|
2023-03-21
|
6
|
14
|
-8
|
54.70
|
|
2023-02-13
|
17
|
6
|
11
|
58.00
|
|
2023-01-17
|
18
|
0
|
18
|
49.75
|
|
2023-01-16
|
41
|
19
|
22
|
50.50
|
|
2023-01-13
|
41
|
9
|
32
|
51.00
|
|
2023-01-09
|
13
|
0
|
13
|
47.95
|
|
2022-09-12
|
1
|
19
|
-18
|
48.45
|
|
2022-02-17
|
0
|
4
|
-4
|
43.55
|
|
2022-02-16
|
7
|
3
|
4
|
43.85
|
|
2021-12-27
|
0
|
30
|
-30
|
51.50
|
|
2021-11-30
|
0
|
11
|
-11
|
58.90
|
|
2021-11-29
|
14
|
0
|
14
|
57.40
|
|
2021-11-26
|
26
|
0
|
26
|
57.30
|
|
2021-11-22
|
1
|
11
|
-10
|
57.60
|
|
2021-11-18
|
0
|
20
|
-20
|
56.60
|
|
2021-11-16
|
0
|
12
|
-12
|
57.30
|
|
2021-11-11
|
41
|
11
|
30
|
59.60
|
|
2020-10-14
|
0
|
3
|
-3
|
23.15
|
| 合計 | 456 | 723 | -267 | |
