| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
311.00
|
|
2026-06-04
|
10
|
1
|
9
|
316.50
|
|
2026-05-27
|
13
|
1
|
12
|
365.00
|
|
2026-05-26
|
21
|
2
|
19
|
377.00
|
|
2026-05-19
|
1
|
27
|
-26
|
340.00
|
|
2026-05-15
|
25
|
2
|
23
|
295.00
|
|
2026-05-13
|
12
|
0
|
12
|
288.00
|
|
2026-05-06
|
5
|
21
|
-16
|
315.50
|
|
2026-05-04
|
31
|
100
|
-69
|
318.50
|
|
2026-04-27
|
21
|
7
|
14
|
247.00
|
|
2026-04-23
|
82
|
2
|
80
|
239.50
|
|
2026-04-22
|
7
|
33
|
-26
|
260.50
|
|
2026-04-17
|
9
|
1
|
8
|
231.50
|
|
2026-04-16
|
3
|
14
|
-11
|
231.50
|
|
2026-02-09
|
13
|
67
|
-54
|
228.50
|
|
2026-01-28
|
5
|
23
|
-18
|
240.50
|
|
2026-01-20
|
4
|
37
|
-33
|
237.00
|
|
2026-01-13
|
2
|
29
|
-27
|
242.00
|
|
2026-01-07
|
4
|
14
|
-10
|
209.00
|
|
2025-12-15
|
3
|
0
|
3
|
186.00
|
|
2025-12-11
|
6
|
0
|
6
|
187.50
|
|
2025-12-10
|
1
|
8
|
-7
|
189.50
|
|
2025-12-05
|
13
|
0
|
13
|
195.00
|
|
2025-12-02
|
0
|
2
|
-2
|
190.00
|
|
2025-11-27
|
13
|
0
|
13
|
197.50
|
|
2025-11-12
|
0
|
16
|
-16
|
210.00
|
|
2025-10-30
|
10
|
0
|
10
|
196.00
|
|
2025-10-28
|
5
|
21
|
-16
|
202.00
|
|
2025-10-17
|
13
|
2
|
11
|
218.00
|
|
2025-10-07
|
10
|
3
|
7
|
204.00
|
|
2025-10-02
|
2
|
14
|
-12
|
199.00
|
|
2025-09-30
|
11
|
0
|
11
|
201.50
|
|
2025-09-17
|
32
|
1
|
31
|
212.00
|
|
2025-09-02
|
17
|
5
|
12
|
223.00
|
|
2025-08-26
|
45
|
7
|
38
|
266.50
|
|
2025-08-25
|
5
|
47
|
-42
|
264.50
|
|
2025-08-21
|
15
|
2
|
13
|
248.00
|
|
2025-07-29
|
5
|
43
|
-38
|
179.00
|
|
2025-07-28
|
0
|
11
|
-11
|
181.00
|
|
2025-07-14
|
5
|
0
|
5
|
180.50
|
|
2025-06-27
|
61
|
24
|
37
|
196.00
|
|
2025-06-26
|
0
|
81
|
-81
|
198.00
|
|
2025-06-24
|
20
|
3
|
17
|
179.00
|
|
2025-06-19
|
14
|
1
|
13
|
172.00
|
|
2025-06-16
|
4
|
0
|
4
|
174.50
|
|
2025-06-10
|
11
|
0
|
11
|
165.00
|
|
2025-05-08
|
3
|
0
|
3
|
166.50
|
|
2025-04-17
|
1
|
3
|
-2
|
150.50
|
|
2025-04-11
|
3
|
0
|
3
|
145.00
|
|
2025-03-27
|
0
|
7
|
-7
|
191.00
|
|
2025-02-26
|
3
|
9
|
-6
|
223.00
|
|
2025-02-21
|
3
|
104
|
-101
|
240.50
|
|
2025-02-19
|
11
|
30
|
-19
|
240.00
|
|
2025-02-18
|
33
|
5
|
28
|
238.50
|
|
2025-02-17
|
87
|
12
|
75
|
235.50
|
|
2025-01-09
|
25
|
12
|
13
|
245.50
|
|
2024-12-16
|
13
|
1
|
12
|
177.50
|
|
2024-12-11
|
0
|
9
|
-9
|
177.00
|
|
2024-10-21
|
0
|
6
|
-6
|
154.00
|
|
2024-07-30
|
0
|
23
|
-23
|
131.50
|
|
2024-07-29
|
0
|
7
|
-7
|
128.00
|
|
2024-07-26
|
0
|
13
|
-13
|
131.00
|
|
2024-07-23
|
0
|
3
|
-3
|
134.00
|
|
2024-07-04
|
0
|
3
|
-3
|
141.50
|
|
2024-06-17
|
1
|
6
|
-5
|
136.50
|
|
2024-06-07
|
2
|
8
|
-6
|
136.00
|
|
2024-04-23
|
2
|
0
|
2
|
125.50
|
|
2024-04-11
|
0
|
2
|
-2
|
133.50
|
|
2024-04-10
|
1
|
5
|
-4
|
134.50
|
|
2024-04-03
|
0
|
2
|
-2
|
133.00
|
|
2024-04-02
|
5
|
0
|
5
|
134.00
|
|
2024-04-01
|
3
|
0
|
3
|
132.50
|
|
2024-02-26
|
1
|
11
|
-10
|
143.00
|
|
2024-02-05
|
6
|
0
|
6
|
126.00
|
|
2024-02-02
|
7
|
0
|
7
|
126.50
|
|
2024-02-01
|
2
|
7
|
-5
|
128.00
|
|
2024-01-29
|
0
|
4
|
-4
|
129.00
|
|
2024-01-23
|
2
|
0
|
2
|
125.50
|
|
2024-01-17
|
0
|
5
|
-5
|
126.00
|
|
2024-01-03
|
4
|
0
|
4
|
138.50
|
|
2023-12-25
|
3
|
0
|
3
|
136.50
|
|
2023-12-04
|
28
|
4
|
24
|
147.00
|
|
2023-08-30
|
0
|
2
|
-2
|
102.00
|
|
2023-08-21
|
2
|
0
|
2
|
99.70
|
|
2023-06-01
|
0
|
4
|
-4
|
112.50
|
|
2023-04-19
|
0
|
5
|
-5
|
119.50
|
|
2023-04-07
|
0
|
17
|
-17
|
120.50
|
|
2023-03-16
|
10
|
0
|
10
|
105.50
|
|
2023-02-14
|
2
|
0
|
2
|
102.00
|
|
2023-01-05
|
2
|
0
|
2
|
99.50
|
|
2022-12-19
|
0
|
2
|
-2
|
100.50
|
|
2022-11-01
|
0
|
1
|
-1
|
90.70
|
|
2022-06-17
|
0
|
81
|
-81
|
125.00
|
|
2022-01-24
|
15
|
0
|
15
|
109.00
|
|
2022-01-17
|
5
|
0
|
5
|
106.00
|
|
2021-12-17
|
21
|
0
|
21
|
95.00
|
|
2021-12-06
|
10
|
0
|
10
|
95.00
|
|
2021-11-15
|
25
|
2
|
23
|
99.20
|
|
2021-04-21
|
8
|
0
|
8
|
113.00
|
|
2021-03-22
|
7
|
0
|
7
|
92.60
|
|
2021-03-05
|
3
|
19
|
-16
|
92.20
|
|
2021-01-12
|
0
|
25
|
-25
|
87.00
|
|
2021-01-08
|
33
|
5
|
28
|
90.50
|
|
2020-12-29
|
0
|
15
|
-15
|
84.50
|
|
2020-12-14
|
0
|
3
|
-3
|
78.10
|
|
2020-12-02
|
9
|
0
|
9
|
79.50
|
|
2020-10-22
|
8
|
27
|
-19
|
80.90
|
|
2020-10-20
|
30
|
0
|
30
|
80.90
|
|
2020-08-11
|
12
|
0
|
12
|
67.60
|
|
2020-07-24
|
10
|
2
|
8
|
64.10
|
|
2020-07-22
|
5
|
0
|
5
|
64.70
|
|
2020-07-07
|
10
|
0
|
10
|
65.10
|
|
2020-04-01
|
0
|
3
|
-3
|
48.30
|
|
2020-03-11
|
0
|
4
|
-4
|
57.10
|
|
2020-03-09
|
7
|
0
|
7
|
57.00
|
|
2020-02-14
|
0
|
2
|
-2
|
67.20
|
| 合計 | 1085 | 1192 | -107 | |
