| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
60
|
129
|
-69
|
53.80
|
|
2026-03-31
|
66
|
19
|
47
|
50.00
|
|
2026-03-20
|
339
|
738
|
-399
|
62.10
|
|
2026-03-12
|
100
|
32
|
68
|
52.20
|
|
2026-03-11
|
12
|
93
|
-81
|
54.70
|
|
2026-03-05
|
27
|
96
|
-69
|
52.50
|
|
2026-03-03
|
167
|
20
|
147
|
53.50
|
|
2026-02-26
|
34
|
408
|
-374
|
57.90
|
|
2026-02-25
|
133
|
35
|
98
|
55.60
|
|
2026-02-06
|
154
|
41
|
113
|
50.20
|
|
2026-02-04
|
186
|
6
|
180
|
54.20
|
|
2026-01-29
|
224
|
27
|
197
|
60.40
|
|
2026-01-28
|
104
|
341
|
-237
|
61.80
|
|
2026-01-27
|
222
|
53
|
169
|
62.70
|
|
2026-01-23
|
395
|
189
|
206
|
62.40
|
|
2026-01-22
|
305
|
105
|
200
|
62.60
|
|
2026-01-21
|
777
|
96
|
681
|
63.80
|
|
2026-01-14
|
124
|
47
|
77
|
59.20
|
|
2026-01-13
|
263
|
91
|
172
|
59.20
|
|
2026-01-07
|
265
|
49
|
216
|
56.00
|
|
2025-12-31
|
85
|
159
|
-74
|
56.00
|
|
2025-12-18
|
61
|
166
|
-105
|
51.70
|
|
2025-12-03
|
69
|
17
|
52
|
46.00
|
|
2025-11-27
|
2
|
43
|
-41
|
47.00
|
|
2025-10-22
|
69
|
14
|
55
|
47.90
|
|
2025-10-13
|
138
|
60
|
78
|
49.60
|
|
2025-10-01
|
17
|
69
|
-52
|
46.05
|
|
2025-08-19
|
5
|
37
|
-32
|
41.05
|
|
2025-08-13
|
22
|
58
|
-36
|
40.25
|
|
2025-08-07
|
29
|
3
|
26
|
38.30
|
|
2025-07-24
|
12
|
58
|
-46
|
39.50
|
|
2025-07-08
|
21
|
1
|
20
|
37.70
|
|
2025-05-13
|
0
|
23
|
-23
|
33.45
|
|
2025-05-12
|
21
|
1
|
20
|
32.95
|
|
2025-04-17
|
0
|
15
|
-15
|
31.75
|
|
2025-04-14
|
1
|
111
|
-110
|
30.55
|
|
2025-04-08
|
101
|
0
|
101
|
28.80
|
|
2025-03-21
|
1
|
27
|
-26
|
36.80
|
|
2025-03-20
|
21
|
1
|
20
|
37.80
|
|
2025-03-07
|
2
|
37
|
-35
|
37.65
|
|
2025-02-24
|
2
|
32
|
-30
|
37.80
|
|
2025-02-06
|
30
|
9
|
21
|
34.60
|
|
2025-01-13
|
0
|
107
|
-107
|
31.05
|
|
2024-12-18
|
1
|
18
|
-17
|
35.20
|
|
2024-12-02
|
7
|
26
|
-19
|
35.05
|
|
2024-11-04
|
148
|
29
|
119
|
37.15
|
|
2024-10-30
|
55
|
8
|
47
|
39.00
|
|
2024-10-22
|
32
|
117
|
-85
|
43.60
|
|
2024-08-23
|
0
|
20
|
-20
|
42.20
|
|
2024-08-12
|
27
|
5
|
22
|
43.15
|
|
2024-08-08
|
126
|
1
|
125
|
41.30
|
|
2024-08-07
|
1
|
128
|
-127
|
44.15
|
|
2024-08-06
|
15
|
159
|
-144
|
40.15
|
|
2024-07-10
|
27
|
3
|
24
|
55.30
|
|
2024-07-09
|
23
|
65
|
-42
|
55.80
|
|
2024-07-08
|
52
|
7
|
45
|
56.60
|
|
2024-07-05
|
43
|
6
|
37
|
57.90
|
|
2024-06-12
|
36
|
2
|
34
|
58.30
|
|
2024-04-29
|
5
|
65
|
-60
|
64.70
|
|
2024-04-25
|
13
|
65
|
-52
|
62.60
|
|
2024-04-22
|
199
|
51
|
148
|
58.40
|
|
2024-04-18
|
204
|
48
|
156
|
67.60
|
|
2024-04-17
|
30
|
240
|
-210
|
70.10
|
|
2024-04-16
|
200
|
50
|
150
|
63.80
|
|
2024-04-03
|
39
|
8
|
31
|
65.20
|
|
2024-03-22
|
106
|
44
|
62
|
|
|
2024-03-14
|
20
|
67
|
-47
|
64.90
|
|
2023-12-07
|
156
|
57
|
99
|
61.50
|
|
2023-11-23
|
24
|
274
|
-250
|
48.20
|
|
2023-11-21
|
117
|
33
|
84
|
48.85
|
|
2023-11-15
|
214
|
72
|
142
|
48.90
|
|
2023-08-07
|
0
|
62
|
-62
|
49.15
|
|
2023-01-31
|
0
|
51
|
-51
|
18.60
|
|
2023-01-12
|
10
|
0
|
10
|
18.00
|
|
2023-01-10
|
40
|
0
|
40
|
18.15
|
|
2022-10-26
|
0
|
20
|
-20
|
15.55
|
|
2022-10-11
|
19
|
0
|
19
|
15.90
|
|
2022-06-06
|
41
|
0
|
41
|
20.85
|
|
2022-05-13
|
1
|
101
|
-100
|
20.10
|
|
2022-04-22
|
31
|
0
|
31
|
19.70
|
|
2022-04-21
|
0
|
16
|
-16
|
20.00
|
|
2022-04-20
|
17
|
5
|
12
|
20.10
|
|
2022-03-28
|
3
|
24
|
-21
|
22.55
|
|
2022-03-14
|
0
|
21
|
-21
|
22.00
|
|
2022-02-18
|
0
|
15
|
-15
|
23.80
|
|
2022-02-07
|
0
|
23
|
-23
|
23.25
|
|
2021-11-18
|
0
|
71
|
-71
|
25.35
|
|
2021-10-05
|
0
|
92
|
-92
|
24.00
|
|
2021-09-15
|
53
|
2
|
51
|
26.55
|
|
2021-06-08
|
5
|
197
|
-192
|
20.00
|
|
2021-05-03
|
5
|
412
|
-407
|
17.45
|
|
2021-01-25
|
500
|
0
|
500
|
16.10
|
|
2020-12-15
|
50
|
0
|
50
|
14.10
|
|
2020-07-08
|
1
|
420
|
-419
|
12.25
|
|
2020-07-03
|
423
|
0
|
423
|
12.65
|
|
2020-04-24
|
0
|
105
|
-105
|
11.90
|
| 合計 | 7785 | 6968 | 817 | |
