| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
148
|
28
|
120
|
56.40
|
|
2026-06-03
|
55
|
16
|
39
|
59.30
|
|
2026-06-02
|
87
|
12
|
75
|
60.10
|
|
2026-05-25
|
314
|
136
|
178
|
67.00
|
|
2026-05-20
|
356
|
167
|
189
|
59.10
|
|
2026-05-13
|
53
|
12
|
41
|
51.30
|
|
2026-05-12
|
44
|
1
|
43
|
51.60
|
|
2026-04-23
|
183
|
66
|
117
|
50.40
|
|
2026-04-08
|
110
|
271
|
-161
|
52.00
|
|
2026-04-07
|
187
|
73
|
114
|
50.40
|
|
2026-03-25
|
21
|
81
|
-60
|
44.95
|
|
2026-03-23
|
84
|
14
|
70
|
43.15
|
|
2026-03-20
|
27
|
77
|
-50
|
45.50
|
|
2026-03-10
|
10
|
115
|
-105
|
42.25
|
|
2026-03-09
|
117
|
18
|
99
|
40.55
|
|
2026-03-06
|
17
|
92
|
-75
|
43.45
|
|
2026-03-03
|
142
|
258
|
-116
|
43.10
|
|
2026-02-26
|
88
|
24
|
64
|
41.90
|
|
2026-02-06
|
37
|
128
|
-91
|
37.65
|
|
2026-02-04
|
423
|
266
|
157
|
43.75
|
|
2026-01-30
|
46
|
10
|
36
|
38.15
|
|
2026-01-22
|
72
|
14
|
58
|
35.80
|
|
2026-01-14
|
4
|
163
|
-159
|
34.35
|
|
2026-01-13
|
162
|
38
|
124
|
34.10
|
|
2025-12-30
|
12
|
0
|
12
|
31.05
|
|
2025-12-12
|
0
|
9
|
-9
|
31.95
|
|
2025-12-05
|
9
|
25
|
-16
|
31.80
|
|
2025-10-27
|
1
|
27
|
-26
|
33.90
|
|
2025-10-21
|
2
|
38
|
-36
|
33.80
|
|
2025-10-03
|
1
|
26
|
-25
|
33.90
|
|
2025-09-25
|
3
|
44
|
-41
|
35.50
|
|
2025-09-02
|
30
|
81
|
-51
|
36.90
|
|
2025-07-29
|
2
|
49
|
-47
|
34.15
|
|
2025-07-28
|
1
|
38
|
-37
|
33.15
|
|
2025-07-25
|
20
|
10
|
10
|
32.90
|
|
2025-07-08
|
0
|
10
|
-10
|
32.00
|
|
2025-07-03
|
0
|
20
|
-20
|
32.85
|
|
2025-06-20
|
20
|
0
|
20
|
30.75
|
|
2025-03-21
|
10
|
0
|
10
|
36.70
|
|
2025-03-14
|
0
|
10
|
-10
|
36.25
|
|
2024-11-14
|
1
|
25
|
-24
|
38.55
|
|
2024-11-05
|
0
|
10
|
-10
|
38.45
|
|
2024-10-22
|
19
|
0
|
19
|
40.20
|
|
2024-06-11
|
7
|
43
|
-36
|
45.95
|
|
2024-05-29
|
18
|
1
|
17
|
44.00
|
|
2024-05-24
|
1
|
36
|
-35
|
43.60
|
|
2024-04-25
|
3
|
18
|
-15
|
40.20
|
|
2024-04-24
|
32
|
0
|
32
|
41.10
|
|
2024-03-29
|
43
|
1
|
42
|
46.10
|
|
2024-03-27
|
28
|
3
|
25
|
46.45
|
|
2024-03-18
|
50
|
17
|
33
|
46.50
|
|
2024-01-18
|
29
|
0
|
29
|
42.95
|
|
2024-01-02
|
36
|
13
|
23
|
49.80
|
|
2023-12-21
|
15
|
47
|
-32
|
49.60
|
|
2023-11-24
|
13
|
99
|
-86
|
49.80
|
|
2023-11-02
|
10
|
30
|
-20
|
35.60
|
|
2023-10-04
|
1
|
30
|
-29
|
40.60
|
|
2023-08-16
|
8
|
40
|
-32
|
34.40
|
|
2023-08-07
|
12
|
0
|
12
|
33.95
|
|
2023-02-21
|
0
|
15
|
-15
|
30.50
|
|
2023-02-07
|
0
|
10
|
-10
|
30.15
|
|
2023-02-01
|
10
|
0
|
10
|
30.00
|
|
2022-10-17
|
5
|
0
|
5
|
27.45
|
|
2022-09-28
|
15
|
0
|
15
|
27.80
|
|
2022-09-20
|
0
|
10
|
-10
|
29.20
|
|
2022-06-21
|
0
|
10
|
-10
|
29.65
|
|
2022-04-08
|
0
|
12
|
-12
|
32.30
|
|
2022-02-21
|
0
|
21
|
-21
|
37.25
|
|
2021-08-10
|
0
|
11
|
-11
|
31.00
|
|
2021-02-23
|
0
|
151
|
-151
|
34.90
|
|
2021-02-18
|
101
|
6
|
95
|
33.20
|
|
2021-01-29
|
9
|
76
|
-67
|
32.85
|
|
2021-01-28
|
0
|
20
|
-20
|
33.80
|
|
2021-01-27
|
1
|
62
|
-61
|
34.35
|
|
2021-01-26
|
132
|
3
|
129
|
33.90
|
|
2021-01-25
|
71
|
0
|
71
|
34.80
|
|
2021-01-07
|
9
|
115
|
-106
|
37.05
|
|
2021-01-04
|
147
|
5
|
142
|
34.85
|
|
2020-09-30
|
9
|
171
|
-162
|
29.05
|
|
2020-09-22
|
0
|
120
|
-120
|
27.55
|
|
2020-09-17
|
20
|
0
|
20
|
26.80
|
|
2020-09-16
|
49
|
0
|
49
|
26.65
|
|
2020-09-15
|
31
|
0
|
31
|
26.65
|
|
2020-09-07
|
0
|
30
|
-30
|
26.60
|
|
2020-04-27
|
193
|
0
|
193
|
24.95
|
|
2019-07-08
|
0
|
5
|
-5
|
34.10
|
| 合計 | 4026 | 3733 | 293 | |
